U.S. markets open in 6 hours 44 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,530.00 +4.00 (+0.01%) F Nasdaq
20,015.75 +43.50 (+0.22%) E-mini Russell 2000 Index Futur
2,045.50 +0.60 (+0.03%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,328.10 -2.70 (-0.12%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802C00000500 | 2024-06-18 11:16AM EDT | 0.50 | 1.76 | 1.40 | 2.19 | 0.00 | - | - | 2 | 368.75% |
| BB240802C00001000 | 2024-06-24 11:47AM EDT | 1.00 | 1.61 | 0.91 | 1.71 | 0.00 | - | 1 | 11 | 225.00% |
| BB240802C00002000 | 2024-06-25 2:48PM EDT | 2.00 | 0.39 | 0.34 | 0.39 | 0.00 | - | 1 | 273 | 82.81% |
| BB240802C00002500 | 2024-06-24 1:58PM EDT | 2.50 | 0.15 | 0.11 | 0.21 | 0.00 | - | 115 | 532 | 89.06% |
| BB240802C00003000 | 2024-06-25 3:59PM EDT | 3.00 | 0.10 | 0.06 | 0.10 | 0.00 | - | 17 | 400 | 98.44% |
| BB240802C00003500 | 2024-06-24 2:03PM EDT | 3.50 | 0.06 | 0.02 | 0.10 | 0.00 | - | 21 | 83 | 116.41% |
| BB240802C00004000 | 2024-06-24 9:30AM EDT | 4.00 | 0.07 | 0.01 | 0.06 | 0.00 | - | 5 | 148 | 120.31% |
| BB240802C00004500 | 2024-06-18 2:05PM EDT | 4.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 25 | 134.38% |
| BB240802C00005000 | 2024-06-21 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 131 | 211.72% |
| BB240802C00005500 | 2024-06-25 2:53PM EDT | 5.50 | 0.04 | 0.01 | 0.33 | 0.00 | - | 11 | 24 | 246.09% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802P00001500 | 2024-06-21 11:40AM EDT | 1.50 | 0.02 | 0.00 | 0.29 | 0.00 | - | 80 | 55 | 176.56% |
| BB240802P00002000 | 2024-06-25 3:03PM EDT | 2.00 | 0.09 | 0.08 | 0.12 | 0.00 | - | 187 | 22 | 72.66% |
| BB240802P00002500 | 2024-06-21 9:54AM EDT | 2.50 | 0.36 | 0.36 | 0.42 | 0.00 | - | 1 | 139 | 78.13% |
| BB240802P00003000 | 2024-06-25 12:54PM EDT | 3.00 | 0.74 | 0.75 | 1.07 | 0.00 | - | 1 | 1 | 128.13% |
| BB240802P00003500 | 2024-06-14 3:29PM EDT | 3.50 | 1.27 | 1.11 | 1.51 | 0.00 | - | - | 1 | 110.94% |
© 2024 Yahoo. Todos los derechos reservados.