BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB250117C00000500 | 2024-04-23 11:20AM EDT | 0.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BB250117C00001000 | 2024-05-21 11:52AM EDT | 1.00 | 2.05 | 1.83 | 2.25 | 0.00 | - | 1 | 83 | 139.06% |
| BB250117C00001500 | 2024-05-24 3:17PM EDT | 1.50 | 1.55 | 1.40 | 1.59 | -0.15 | -8.82% | 1 | 42 | 82.42% |
| BB250117C00002000 | 2024-05-24 11:55AM EDT | 2.00 | 1.15 | 1.05 | 1.36 | -0.05 | -4.17% | 1 | 330 | 89.06% |
| BB250117C00002500 | 2024-05-22 2:07PM EDT | 2.50 | 0.87 | 0.83 | 0.92 | -0.03 | -3.33% | 4 | 1,111 | 78.71% |
| BB250117C00003000 | 2024-05-24 1:24PM EDT | 3.00 | 0.70 | 0.64 | 0.77 | +0.05 | +7.69% | 27 | 5,579 | 82.23% |
| BB250117C00003500 | 2024-05-24 2:09PM EDT | 3.50 | 0.49 | 0.49 | 0.58 | -0.03 | -5.77% | 1 | 2,208 | 80.27% |
| BB250117C00004000 | 2024-05-24 1:58PM EDT | 4.00 | 0.51 | 0.41 | 0.48 | +0.08 | +18.60% | 16 | 5,624 | 83.20% |
| BB250117C00004500 | 2024-05-24 2:22PM EDT | 4.50 | 0.38 | 0.34 | 0.41 | +0.03 | +8.57% | 1 | 2,160 | 85.55% |
| BB250117C00005000 | 2024-05-24 2:12PM EDT | 5.00 | 0.34 | 0.30 | 0.37 | +0.03 | +9.68% | 401 | 7,958 | 89.26% |
| BB250117C00005500 | 2024-05-24 12:58PM EDT | 5.50 | 0.25 | 0.22 | 0.33 | -0.07 | -21.87% | 13 | 880 | 89.06% |
| BB250117C00006000 | 2024-05-23 11:00AM EDT | 6.00 | 0.25 | 0.18 | 0.29 | 0.00 | - | 7 | 64 | 89.84% |
| BB250117C00007000 | 2024-05-22 10:54AM EDT | 7.00 | 0.23 | 0.17 | 0.40 | +0.01 | +4.55% | 1 | 8,356 | 106.64% |
| BB250117C00008000 | 2024-05-17 11:26AM EDT | 8.00 | 0.20 | 0.08 | 0.60 | 0.00 | - | 1 | 3 | 122.27% |
| BB250117C00010000 | 2024-05-24 2:07PM EDT | 10.00 | 0.15 | 0.09 | 0.19 | -0.02 | -11.76% | 151 | 13,847 | 106.25% |
| BB250117C00012000 | 2024-05-23 12:37PM EDT | 12.00 | 0.14 | 0.09 | 0.17 | 0.00 | - | 1 | 13,051 | 114.06% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB250117P00000500 | 2024-05-16 9:30AM EDT | 0.50 | 0.03 | 0.00 | 0.43 | 0.00 | - | 2 | 13 | 265.63% |
| BB250117P00001000 | 2024-04-03 2:52PM EDT | 1.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 60 | 40 | 134.38% |
| BB250117P00001500 | 2024-05-20 3:08PM EDT | 1.50 | 0.05 | 0.06 | 0.11 | 0.00 | - | 1 | 975 | 74.22% |
| BB250117P00002000 | 2024-05-17 9:52AM EDT | 2.00 | 0.20 | 0.17 | 0.25 | 0.00 | - | 3 | 638 | 70.51% |
| BB250117P00002500 | 2024-05-23 3:06PM EDT | 2.50 | 0.45 | 0.39 | 0.48 | 0.00 | - | 10 | 696 | 71.09% |
| BB250117P00003000 | 2024-05-23 10:40AM EDT | 3.00 | 0.68 | 0.66 | 0.76 | 0.00 | - | 2 | 1,737 | 69.53% |
| BB250117P00003500 | 2024-05-10 9:57AM EDT | 3.50 | 0.77 | 1.00 | 1.11 | 0.00 | - | 50 | 326 | 69.53% |
| BB250117P00004000 | 2024-05-23 2:25PM EDT | 4.00 | 1.47 | 1.41 | 1.50 | 0.00 | - | 2 | 974 | 71.09% |
| BB250117P00004500 | 2024-04-19 3:46PM EDT | 4.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BB250117P00005000 | 2024-05-15 12:41PM EDT | 5.00 | 2.28 | 2.23 | 2.43 | 0.00 | - | 5 | 1,373 | 73.83% |
| BB250117P00005500 | 2024-01-30 2:04PM EDT | 5.50 | 2.65 | 0.83 | 4.60 | 0.00 | - | 5 | 29 | 62.89% |
| BB250117P00007000 | 2024-05-15 9:55AM EDT | 7.00 | 4.08 | 3.90 | 4.55 | 0.00 | - | 18 | 4 | 79.69% |
| BB250117P00010000 | 2023-09-21 1:30PM EDT | 10.00 | 4.99 | 6.45 | 6.80 | 0.00 | - | 2 | 2 | 0.00% |
| BB250117P00012000 | 2024-04-30 9:30AM EDT | 12.00 | 9.15 | 8.90 | 10.70 | 0.00 | - | 70 | 0 | 186.52% |
© 2024 Yahoo. Todos los derechos reservados.