U.S. markets closed
F S&P 500
5,437.00 -0.50 (-0.01%) F Dow Jones
38,586.00 -19.00 (-0.05%) F Nasdaq
19,710.00 +24.50 (+0.12%) E-mini Russell 2000 Index Futur
2,005.90 -2.10 (-0.10%) Petróleo
78.26 -0.19 (-0.24%) Oro
2,341.00 -8.10 (-0.34%)
BlackBerry Limited (BB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 5 | 0.50 | 0.03 | 0.00 | - | 2 | 13 |
| 1.61 | 0.00 | - | 412 | 891 | 1.00 | 0.03 | 0.00 | - | 60 | 40 |
| 1.38 | 0.00 | - | 1 | 44 | 1.50 | 0.13 | +0.05 | +62.50% | 1 | 922 |
| 0.74 | -0.16 | -17.78% | 134 | 352 | 2.00 | 0.32 | +0.07 | +28.00% | 23 | 722 |
| 0.53 | -0.11 | -17.19% | 146 | 1,087 | 2.50 | 0.60 | +0.09 | +17.65% | 835 | 809 |
| 0.40 | -0.04 | -9.09% | 365 | 4,691 | 3.00 | 0.95 | +0.10 | +11.76% | 1,007 | 1,741 |
| 0.31 | -0.04 | -11.43% | 248 | 2,422 | 3.50 | 1.39 | +0.25 | +21.93% | 2,004 | 328 |
| 0.25 | -0.05 | -16.67% | 442 | 5,788 | 4.00 | 1.50 | 0.00 | - | 4 | 974 |
| 0.25 | -0.01 | -3.85% | 214 | 2,208 | 4.50 | 1.85 | 0.00 | - | 1 | 32 |
| 0.17 | -0.05 | -22.73% | 400 | 8,141 | 5.00 | 2.40 | 0.00 | - | 10 | 1,353 |
| 0.14 | -0.10 | -41.67% | 1 | 861 | 5.50 | 2.65 | 0.00 | - | 5 | 29 |
| 0.15 | -0.06 | -28.57% | 4 | 65 | 6.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 123 | 8,010 | 7.00 | 4.08 | 0.00 | - | 18 | 4 |
| 0.26 | 0.00 | - | 10 | 263 | 8.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 44 | 13,723 | 10.00 | 4.99 | 0.00 | - | 2 | 2 |
| 0.08 | -0.02 | -20.00% | 65 | 13,103 | 12.00 | 9.15 | 0.00 | - | 70 | 0 |
© 2024 Yahoo. Todos los derechos reservados.