U.S. markets closed
F S&P 500
5,432.75 -4.75 (-0.09%) F Dow Jones
38,550.00 -55.00 (-0.14%) F Nasdaq
19,686.00 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,002.90 -5.10 (-0.25%) Petróleo
78.22 -0.23 (-0.29%) Oro
2,340.80 -8.30 (-0.35%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | +0.23 | +10.95% | 89 | 193 | 0.50 | 0.06 | 0.00 | - | 4 | 34 |
| 1.85 | 0.00 | - | 12 | 155 | 1.00 | 0.10 | 0.00 | - | 1 | 22 |
| 1.35 | -0.40 | -22.86% | 12 | 63 | 1.50 | 0.33 | 0.00 | - | 10 | 571 |
| 1.07 | -0.23 | -17.69% | 2 | 343 | 2.00 | 0.46 | 0.00 | - | 10 | 1,602 |
| 0.91 | -0.12 | -11.65% | 260 | 580 | 2.50 | 0.85 | +0.11 | +14.86% | 2 | 5,145 |
| 0.75 | -0.16 | -17.58% | 109 | 2,707 | 3.00 | 1.05 | 0.00 | - | 4 | 930 |
| 0.70 | -0.18 | -20.45% | 4 | 1,660 | 3.50 | 1.24 | 0.00 | - | 1 | 477 |
| 0.65 | -0.16 | -19.75% | 81 | 2,195 | 4.00 | 1.45 | 0.00 | - | 45 | 288 |
| 0.59 | -0.06 | -9.23% | 37 | 1,575 | 4.50 | 2.26 | 0.00 | - | 5 | 11 |
| 0.53 | -0.06 | -10.17% | 39 | 3,819 | 5.00 | 2.55 | 0.00 | - | 10 | 95 |
| 0.52 | -0.01 | -1.89% | 23 | 1,218 | 5.50 | 2.75 | 0.00 | - | 20 | 240 |
| 0.40 | -0.06 | -13.04% | 232 | 2,753 | 7.00 | 4.10 | 0.00 | - | 1 | 8 |
| 0.36 | -0.03 | -7.69% | 141 | 6,262 | 10.00 | 7.33 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. Todos los derechos reservados.