U.S. markets open in 4 hours 42 minutes
F S&P 500
5,434.25 -3.25 (-0.06%) F Dow Jones
38,555.00 -50.00 (-0.13%) F Nasdaq
19,714.25 +28.75 (+0.15%) E-mini Russell 2000 Index Futur
2,026.60 -2.40 (-0.12%) Petróleo
78.78 +0.33 (+0.42%) Oro
2,334.60 -14.50 (-0.62%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00001500 | 2024-06-07 1:30PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BB240628C00001500 | 2024-06-13 1:21PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240719C00001500 | 2024-06-05 11:06AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BB240726C00001500 | 2024-06-14 10:29AM EDT | 2024-07-26 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BB240920C00001500 | 2024-06-14 2:48PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BB241220C00001500 | 2024-06-11 9:32AM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB250117C00001500 | 2024-06-13 1:03PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB260116C00001500 | 2024-06-14 9:47AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00001500 | 2024-05-20 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| BB240628P00001500 | 2024-06-14 10:45AM EDT | 2024-06-28 | 0.03 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| BB240705P00001500 | 2024-06-14 1:28PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
| BB240712P00001500 | 2024-06-14 12:44PM EDT | 2024-07-12 | 0.02 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| BB240719P00001500 | 2024-06-14 10:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BB240726P00001500 | 2024-06-14 12:40PM EDT | 2024-07-26 | 0.02 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| BB240920P00001500 | 2024-06-13 1:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| BB241220P00001500 | 2024-05-17 9:36AM EDT | 2024-12-20 | 0.08 | 0.10 | 0.12 | 0.00 | - | 10 | 50 | 74.22% |
| BB250117P00001500 | 2024-06-14 2:33PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BB260116P00001500 | 2024-05-14 2:45PM EDT | 2026-01-16 | 0.33 | 0.06 | 0.43 | 0.00 | - | 10 | 571 | 61.52% |
© 2024 Yahoo. Todos los derechos reservados.