U.S. markets open in 5 hours
F S&P 500
5,443.25 +5.75 (+0.11%) F Dow Jones
38,600.00 -5.00 (-0.01%) F Nasdaq
19,747.00 +61.50 (+0.31%) E-mini Russell 2000 Index Futur
2,010.70 +2.70 (+0.13%) Petróleo
78.69 +0.24 (+0.31%) Oro
2,335.50 -13.60 (-0.58%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:2.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00002000 | 2024-06-14 2:01PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| BB240628C00002000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,752 | 0 | 0.00% |
| BB240705C00002000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BB240712C00002000 | 2024-06-14 1:57PM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| BB240719C00002000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| BB240726C00002000 | 2024-06-14 2:24PM EDT | 2024-07-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BB240802C00002000 | 2024-06-14 1:37PM EDT | 2024-08-02 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BB240920C00002000 | 2024-06-14 2:01PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BB241220C00002000 | 2024-06-14 11:45AM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BB250117C00002000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| BB260116C00002000 | 2024-06-14 1:03PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00002000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 50.00% |
| BB240628P00002000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| BB240705P00002000 | 2024-06-14 2:46PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| BB240712P00002000 | 2024-06-14 3:40PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| BB240719P00002000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| BB240726P00002000 | 2024-06-14 12:22PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BB240802P00002000 | 2024-06-14 3:49PM EDT | 2024-08-02 | 0.08 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| BB240920P00002000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 12.50% |
| BB241220P00002000 | 2024-06-14 12:30PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BB250117P00002000 | 2024-06-14 2:12PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BB260116P00002000 | 2024-06-07 11:02AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.