U.S. markets open in 3 hours 20 minutes
F S&P 500
5,434.50 -3.00 (-0.06%) F Dow Jones
38,541.00 -64.00 (-0.17%) F Nasdaq
19,718.00 +32.50 (+0.17%) E-mini Russell 2000 Index Futur
2,025.50 -3.50 (-0.17%) Petróleo
78.39 -0.06 (-0.08%) Oro
2,334.50 -14.60 (-0.62%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:2.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00002500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,881 | 0 | 25.00% |
| BB240628C00002500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,447 | 0 | 12.50% |
| BB240705C00002500 | 2024-06-14 3:56PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 12.50% |
| BB240712C00002500 | 2024-06-14 3:14PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| BB240719C00002500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 6.25% |
| BB240726C00002500 | 2024-06-14 1:50PM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BB240802C00002500 | 2024-06-14 2:00PM EDT | 2024-08-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| BB240920C00002500 | 2024-06-14 3:31PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 6.25% |
| BB241220C00002500 | 2024-06-14 3:57PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| BB250117C00002500 | 2024-06-14 3:58PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| BB260116C00002500 | 2024-06-14 2:22PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00002500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7,976 | 0 | 0.00% |
| BB240628P00002500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| BB240705P00002500 | 2024-06-14 3:35PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BB240712P00002500 | 2024-06-14 3:31PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BB240719P00002500 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BB240726P00002500 | 2024-06-14 12:46PM EDT | 2024-07-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| BB240802P00002500 | 2024-06-14 2:46PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| BB240920P00002500 | 2024-06-14 1:36PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| BB241220P00002500 | 2024-06-10 2:28PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| BB250117P00002500 | 2024-06-14 3:00PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 0.00% |
| BB260116P00002500 | 2024-06-14 10:33AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.