U.S. markets closed
F S&P 500
5,437.25 -0.25 (-0.00%) F Dow Jones
38,592.00 -13.00 (-0.03%) F Nasdaq
19,712.25 +26.75 (+0.14%) E-mini Russell 2000 Index Futur
2,005.80 -2.20 (-0.11%) Petróleo
78.26 -0.19 (-0.24%) Oro
2,341.70 -7.40 (-0.32%)
BlackBerry Limited (BB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00003000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 4,802 | 38,482 | 168.75% |
| BB240628C00003000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 2,234 | 7,231 | 145.31% |
| BB240705C00003000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 0.07 | 0.07 | 0.10 | -0.02 | -22.22% | 981 | 1,991 | 128.13% |
| BB240712C00003000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 0.08 | 0.07 | 0.11 | -0.02 | -20.00% | 145 | 607 | 112.50% |
| BB240719C00003000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 394 | 14,864 | 108.59% |
| BB240726C00003000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 0.15 | 0.11 | 0.14 | -0.01 | -6.25% | 11 | 81 | 103.91% |
| BB240802C00003000 | 2024-06-14 3:27PM EDT | 2024-08-02 | 0.12 | 0.08 | 0.14 | -0.06 | -33.33% | 41 | 2 | 90.63% |
| BB240920C00003000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.20 | -0.06 | -23.08% | 648 | 5,725 | 83.59% |
| BB241220C00003000 | 2024-06-14 3:27PM EDT | 2024-12-20 | 0.34 | 0.30 | 0.36 | -0.09 | -20.93% | 76 | 993 | 80.66% |
| BB250117C00003000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 0.40 | 0.38 | 0.51 | -0.04 | -9.09% | 365 | 4,691 | 91.41% |
| BB260116C00003000 | 2024-06-14 2:44PM EDT | 2026-01-16 | 0.75 | 0.80 | 1.13 | -0.16 | -17.58% | 109 | 2,707 | 101.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00003000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.64 | 0.58 | 0.84 | +0.15 | +30.61% | 723 | 5,569 | 206.25% |
| BB240628P00003000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 0.72 | 0.58 | 0.90 | +0.18 | +33.33% | 17 | 729 | 157.81% |
| BB240705P00003000 | 2024-06-13 11:43AM EDT | 2024-07-05 | 0.44 | 0.29 | 0.90 | 0.00 | - | 2 | 7 | 209.38% |
| BB240712P00003000 | 2024-06-13 12:16PM EDT | 2024-07-12 | 0.49 | 0.29 | 1.15 | 0.00 | - | 20 | 142 | 96.09% |
| BB240719P00003000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 0.74 | 0.50 | 0.97 | +0.17 | +29.82% | 208 | 6,061 | 92.97% |
| BB240726P00003000 | 2024-06-14 12:52PM EDT | 2024-07-26 | 0.72 | 0.30 | 1.16 | +0.19 | +35.85% | 5 | 2 | 82.03% |
| BB240920P00003000 | 2024-06-13 3:11PM EDT | 2024-09-20 | 0.69 | 0.76 | 0.84 | 0.00 | - | 43 | 1,509 | 70.70% |
| BB241220P00003000 | 2024-06-14 1:35PM EDT | 2024-12-20 | 0.89 | 0.80 | 0.97 | +0.09 | +11.25% | 3 | 150 | 64.45% |
| BB250117P00003000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 0.95 | 0.91 | 1.00 | +0.10 | +11.76% | 1,007 | 1,741 | 70.31% |
| BB260116P00003000 | 2024-06-13 11:44AM EDT | 2026-01-16 | 1.05 | 0.00 | 2.39 | 0.00 | - | 4 | 930 | 63.28% |
© 2024 Yahoo. Todos los derechos reservados.