U.S. markets open in 3 hours
F S&P 500
5,428.25 -9.25 (-0.17%) F Dow Jones
38,479.00 -126.00 (-0.33%) F Nasdaq
19,699.25 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
2,018.30 -10.70 (-0.53%) Petróleo
78.26 -0.19 (-0.24%) Oro
2,336.80 -12.30 (-0.52%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00003500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 50.00% |
| BB240628C00003500 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 50.00% |
| BB240705C00003500 | 2024-06-14 3:25PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 50.00% |
| BB240712C00003500 | 2024-06-13 2:54PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BB240719C00003500 | 2024-06-14 2:18PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 50.00% |
| BB240726C00003500 | 2024-06-14 3:32PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| BB240920C00003500 | 2024-06-14 3:07PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| BB241220C00003500 | 2024-06-14 3:31PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| BB250117C00003500 | 2024-06-14 2:11PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| BB260116C00003500 | 2024-06-14 3:11PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00003500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BB240628P00003500 | 2024-06-14 3:47PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BB240712P00003500 | 2024-06-13 1:52PM EDT | 2024-07-12 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240719P00003500 | 2024-06-06 3:39PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BB240802P00003500 | 2024-06-14 3:29PM EDT | 2024-08-02 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BB240920P00003500 | 2024-06-14 10:16AM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB241220P00003500 | 2024-06-12 10:35AM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB250117P00003500 | 2024-06-14 2:44PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2,004 | 0 | 0.00% |
| BB260116P00003500 | 2024-05-21 11:47AM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.