U.S. markets open in 8 hours 15 minutes
F S&P 500
5,433.75 -3.75 (-0.07%) F Dow Jones
38,572.00 -33.00 (-0.09%) F Nasdaq
19,689.25 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,337.10 -12.00 (-0.51%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00004000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| BB240628C00004000 | 2024-06-14 12:07PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 50.00% |
| BB240705C00004000 | 2024-06-12 10:25AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BB240712C00004000 | 2024-06-14 9:44AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BB240719C00004000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| BB240726C00004000 | 2024-06-14 2:42PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BB240802C00004000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BB240920C00004000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| BB241220C00004000 | 2024-06-14 1:49PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BB250117C00004000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 25.00% |
| BB260116C00004000 | 2024-06-14 10:33AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00004000 | 2024-06-13 3:58PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240628P00004000 | 2024-06-14 10:21AM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BB240719P00004000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240920P00004000 | 2024-06-14 12:38PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| BB241220P00004000 | 2024-06-14 9:32AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB250117P00004000 | 2024-06-05 12:24PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BB260116P00004000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 1.45 | 0.00 | 4.90 | 0.00 | - | 45 | 288 | 101.17% |
© 2024 Yahoo. Todos los derechos reservados.