U.S. markets open in 4 hours 5 minutes
F S&P 500
5,433.25 -4.25 (-0.08%) F Dow Jones
38,542.00 -63.00 (-0.16%) F Nasdaq
19,707.75 +22.25 (+0.11%) E-mini Russell 2000 Index Futur
2,024.10 -4.90 (-0.24%) Petróleo
78.62 +0.17 (+0.22%) Oro
2,337.20 -11.90 (-0.51%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00004500 | 2024-06-14 3:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BB240628C00004500 | 2024-06-14 12:05PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BB240705C00004500 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BB240712C00004500 | 2024-06-12 3:01PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240719C00004500 | 2024-06-14 12:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| BB240726C00004500 | 2024-06-13 3:01PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BB240920C00004500 | 2024-06-14 2:59PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| BB241220C00004500 | 2024-06-14 9:33AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BB250117C00004500 | 2024-06-14 9:55AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| BB260116C00004500 | 2024-06-14 1:10PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00004500 | 2024-05-14 2:18PM EDT | 2024-06-21 | 1.60 | 1.86 | 2.15 | 0.00 | - | 142 | 144 | 0.00% |
| BB240628P00004500 | 2024-06-14 9:46AM EDT | 2024-06-28 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BB240719P00004500 | 2024-06-05 10:59AM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BB240920P00004500 | 2024-06-05 3:50PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BB241220P00004500 | 2024-05-14 1:28PM EDT | 2024-12-20 | 1.76 | 1.81 | 2.26 | 0.00 | - | 62 | 62 | 76.95% |
| BB250117P00004500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BB260116P00004500 | 2024-04-04 9:30AM EDT | 2026-01-16 | 2.26 | 0.50 | 2.53 | 0.00 | - | 5 | 11 | 70.90% |
© 2024 Yahoo. Todos los derechos reservados.