U.S. markets closed
F S&P 500
5,436.75 -0.75 (-0.01%) F Dow Jones
38,593.00 -12.00 (-0.03%) F Nasdaq
19,703.25 +17.75 (+0.09%) E-mini Russell 2000 Index Futur
2,007.30 -0.70 (-0.03%) Petróleo
78.36 -0.09 (-0.11%) Oro
2,341.60 -7.50 (-0.32%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00005000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 158 | 6,230 | 318.75% |
| BB240628C00005000 | 2024-06-14 11:10AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 2 | 516 | 231.25% |
| BB240705C00005000 | 2024-06-13 1:39PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.40 | 0.00 | - | 80 | 665 | 328.91% |
| BB240712C00005000 | 2024-06-14 9:57AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.43 | -0.02 | -50.00% | 4 | 48 | 288.28% |
| BB240719C00005000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 189 | 6,378 | 156.25% |
| BB240726C00005000 | 2024-06-14 10:19AM EDT | 2024-07-26 | 0.05 | 0.04 | 0.29 | -0.25 | -83.33% | 3 | 1 | 212.50% |
| BB240920C00005000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.13 | -0.01 | -11.11% | 75 | 3,371 | 114.45% |
| BB241220C00005000 | 2024-06-13 2:17PM EDT | 2024-12-20 | 0.22 | 0.07 | 0.18 | 0.00 | - | 2 | 1,477 | 89.84% |
| BB250117C00005000 | 2024-06-14 3:17PM EDT | 2025-01-17 | 0.17 | 0.17 | 0.21 | -0.05 | -22.73% | 400 | 8,141 | 96.09% |
| BB260116C00005000 | 2024-06-14 3:47PM EDT | 2026-01-16 | 0.53 | 0.50 | 0.58 | -0.06 | -10.17% | 39 | 3,819 | 90.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00005000 | 2024-06-13 12:26PM EDT | 2024-06-21 | 2.40 | 2.42 | 2.87 | 0.00 | - | 1 | 82 | 653.13% |
| BB240628P00005000 | 2024-06-14 12:22PM EDT | 2024-06-28 | 2.66 | 2.43 | 2.70 | +0.41 | +18.22% | 2 | 0 | 265.63% |
| BB240719P00005000 | 2024-05-30 11:19AM EDT | 2024-07-19 | 2.29 | 2.49 | 2.75 | 0.00 | - | 1 | 227 | 195.31% |
| BB240920P00005000 | 2024-06-14 2:30PM EDT | 2024-09-20 | 2.69 | 2.40 | 2.90 | +0.37 | +15.95% | 1 | 65 | 156.25% |
| BB250117P00005000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 2.40 | 2.47 | 2.89 | 0.00 | - | 10 | 1,353 | 54.69% |
| BB260116P00005000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 2.55 | 2.85 | 3.95 | 0.00 | - | 10 | 95 | 107.62% |
© 2024 Yahoo. Todos los derechos reservados.