U.S. markets open in 4 hours 57 minutes
F S&P 500
5,440.75 +3.25 (+0.06%) F Dow Jones
38,587.00 -18.00 (-0.05%) F Nasdaq
19,734.00 +48.50 (+0.25%) E-mini Russell 2000 Index Futur
2,030.50 +1.50 (+0.07%) Petróleo
78.79 +0.34 (+0.43%) Oro
2,335.20 -13.90 (-0.59%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:5.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00005500 | 2024-06-14 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240628C00005500 | 2024-06-14 2:06PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BB240712C00005500 | 2024-06-14 2:46PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240719C00005500 | 2024-06-12 1:24PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| BB240726C00005500 | 2024-06-14 1:25PM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BB240920C00005500 | 2024-06-14 10:17AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BB241220C00005500 | 2024-06-12 1:58PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BB250117C00005500 | 2024-06-14 3:21PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BB260116C00005500 | 2024-06-14 3:59PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00005500 | 2024-05-20 3:28PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240719P00005500 | 2024-05-30 11:19AM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240920P00005500 | 2024-05-15 11:52AM EDT | 2024-09-20 | 2.55 | 3.05 | 3.25 | 0.00 | - | - | 1 | 123.44% |
| BB250117P00005500 | 2024-01-30 2:04PM EDT | 2025-01-17 | 2.65 | 0.83 | 4.60 | 0.00 | - | 5 | 29 | 292.97% |
| BB260116P00005500 | 2024-03-01 2:00PM EDT | 2026-01-16 | 2.75 | 2.22 | 2.97 | 0.00 | - | 20 | 240 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.