U.S. markets open in 6 hours 29 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,531.00 +5.00 (+0.01%) F Nasdaq
20,017.75 +45.50 (+0.23%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.38 +0.55 (+0.68%) Oro
2,327.00 -3.80 (-0.16%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.50
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.01 | +1.37% | 30 | 21 | 2024-06-28 | 0.01 | 0.00 | - | 74 | 1,627 |
| 0.75 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.01 | 0.00 | - | 2,932 | 238 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 80 | 61 |
| 0.97 | +0.20 | +25.97% | 1 | 50 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 116 |
| 0.86 | 0.00 | - | 50 | 50 | 2024-07-26 | 0.03 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 80 | 55 |
| 0.80 | -0.08 | -9.09% | 47 | 15 | 2024-08-16 | - | - | - | - | - |
| 0.94 | 0.00 | - | 3 | 27 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 260 |
| 0.98 | 0.00 | - | 33 | 39 | 2024-12-20 | 0.11 | +0.05 | +83.33% | 4 | 77 |
| 0.94 | -0.01 | -1.05% | 100 | 144 | 2025-01-17 | 0.13 | 0.00 | - | 2 | 925 |
| 1.50 | 0.00 | - | 20 | 97 | 2026-01-16 | 0.33 | 0.00 | - | 10 | 571 |
© 2024 Yahoo. Todos los derechos reservados.