U.S. markets closed
F S&P 500
5,160.00 +5.25 (+0.10%) F Dow Jones
38,869.00 +37.00 (+0.10%) F Nasdaq
18,009.50 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,050.10 +4.30 (+0.21%) Petróleo
78.38 +0.27 (+0.35%) Oro
2,313.90 +5.30 (+0.23%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00002000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 0.85 | 0.95 | 1.37 | 0.00 | - | 1 | 8 | 518.75% |
| BB240517C00002000 | 2024-04-24 1:22PM EDT | 2024-05-17 | 0.90 | 0.52 | 1.08 | 0.00 | - | 3 | 52 | 273.44% |
| BB240524C00002000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 1.00 | 0.52 | 1.44 | +1.00 | - | 1 | 0 | 146.88% |
| BB240531C00002000 | 2024-04-24 9:46AM EDT | 2024-05-31 | 0.96 | 0.52 | 1.35 | 0.00 | - | - | 17 | 75.00% |
| BB240607C00002000 | 2024-04-29 10:50AM EDT | 2024-06-07 | 1.10 | 0.54 | 1.44 | +1.10 | - | - | 1 | 117.19% |
| BB240621C00002000 | 2024-04-30 9:45AM EDT | 2024-06-21 | 0.85 | 0.89 | 1.08 | 0.00 | - | 10 | 3,429 | 95.31% |
| BB240719C00002000 | 2024-04-29 12:37PM EDT | 2024-07-19 | 0.96 | 0.83 | 1.04 | 0.00 | - | 4 | 332 | 96.48% |
| BB240920C00002000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 1.00 | 0.82 | 1.18 | 0.00 | - | 1 | 129 | 60.16% |
| BB250117C00002000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 1.10 | 0.94 | 1.44 | 0.00 | - | 5 | 318 | 76.95% |
| BB260116C00002000 | 2024-05-03 12:19PM EDT | 2026-01-16 | 1.35 | 1.00 | 5.00 | +0.03 | +2.27% | 1 | 228 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510P00002000 | 2024-04-16 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 512.50% |
| BB240517P00002000 | 2024-04-03 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 22 | 95 | 171.88% |
| BB240531P00002000 | 2024-04-15 12:42PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 75.00% |
| BB240607P00002000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.29 | +0.04 | - | - | 4 | 162.50% |
| BB240621P00002000 | 2024-04-30 9:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 294 | 79.69% |
| BB240719P00002000 | 2024-05-03 2:07PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.09 | 0.00 | - | 60 | 65 | 73.44% |
| BB240920P00002000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 9 | 162 | 61.72% |
| BB241220P00002000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.15 | 0.02 | 0.28 | 0.00 | - | - | 6 | 62.89% |
| BB250117P00002000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 0.16 | 0.12 | 0.24 | 0.00 | - | 13 | 650 | 64.26% |
| BB260116P00002000 | 2024-05-03 1:05PM EDT | 2026-01-16 | 0.32 | 0.04 | 0.37 | -0.01 | -3.03% | 1 | 416 | 60.35% |
© 2024 Yahoo. Todos los derechos reservados.