U.S. markets closed

BlackBerry Limited (BB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.9400-0.0900 (-2.97%)
Al cierre: 04:00PM EDT
2.9500 +0.01 (+0.34%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BB240524C000030002024-05-17 3:59PM EDT2024-05-240.140.130.15-0.01-6.67%4,1515,458121.88%
BB240531C000030002024-05-17 3:58PM EDT2024-05-310.190.160.19-0.03-13.64%2,0513,63795.31%
BB240607C000030002024-05-17 3:57PM EDT2024-06-070.220.180.22-0.01-4.35%46188484.77%
BB240614C000030002024-05-17 3:49PM EDT2024-06-140.230.210.27-0.07-23.33%11835485.16%
BB240621C000030002024-05-17 3:59PM EDT2024-06-210.240.230.24-0.06-20.00%3,81610,18474.22%
BB240628C000030002024-05-17 12:30PM EDT2024-06-280.320.270.52+0.32-38.10%85609108.59%
BB240719C000030002024-05-17 3:59PM EDT2024-07-190.360.350.38-0.08-18.18%1,64210,63481.64%
BB240920C000030002024-05-17 2:33PM EDT2024-09-200.480.460.52-0.09-15.79%1252,65075.78%
BB241220C000030002024-05-17 2:43PM EDT2024-12-200.720.700.77-0.13-15.29%111385.55%
BB250117C000030002024-05-17 3:52PM EDT2025-01-170.730.700.89-0.09-10.98%2355,60987.11%
BB260116C000030002024-05-17 3:42PM EDT2026-01-161.121.051.15-0.05-4.27%2791,95176.95%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BB240524P000030002024-05-17 3:56PM EDT2024-05-240.170.160.18+0.05+41.67%1,9234,76299.22%
BB240531P000030002024-05-17 3:53PM EDT2024-05-310.200.130.25+0.03+17.65%531,71273.44%
BB240607P000030002024-05-17 3:20PM EDT2024-06-070.250.130.28+0.02+8.70%18597564.06%
BB240614P000030002024-05-17 3:54PM EDT2024-06-140.240.240.32+0.03+14.29%1519178.91%
BB240621P000030002024-05-17 3:55PM EDT2024-06-210.260.250.26+0.02+8.33%1,3115,54062.89%
BB240628P000030002024-05-17 11:30AM EDT2024-06-280.320.260.36+0.32-8.57%5011671.09%
BB240719P000030002024-05-17 12:03PM EDT2024-07-190.370.360.40+0.02+5.71%236,10972.27%
BB240920P000030002024-05-17 10:27AM EDT2024-09-200.470.440.56-0.09-16.07%251,23768.36%
BB241220P000030002024-05-15 3:18PM EDT2024-12-200.660.550.710.00-610366.60%
BB250117P000030002024-05-16 3:42PM EDT2025-01-170.650.620.760.00-31,71769.14%
BB260116P000030002024-05-16 2:13PM EDT2026-01-160.900.801.960.00-392693.75%