Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.04 | -0.03 | -42.86% | 1,302 | 6,358 | 2024-05-31 | 0.17 | -0.04 | -19.05% | 269 | 1,928 |
0.11 | 0.00 | - | 1,690 | 1,926 | 2024-06-07 | 0.22 | -0.04 | -15.38% | 69 | 920 |
0.16 | +0.01 | +6.67% | 70 | 560 | 2024-06-14 | 0.25 | -0.04 | -13.79% | 16 | 224 |
0.17 | 0.00 | - | 790 | 22,613 | 2024-06-21 | 0.27 | -0.04 | -12.90% | 161 | 5,081 |
0.25 | 0.00 | - | 150 | 1,157 | 2024-06-28 | 0.33 | +0.03 | +10.00% | 3 | 230 |
0.28 | -0.01 | -3.45% | 310 | 11,873 | 2024-07-19 | 0.41 | 0.00 | - | 60 | 5,997 |
0.44 | +0.02 | +4.76% | 124 | 2,804 | 2024-09-20 | 0.49 | +0.02 | +4.26% | 12 | 1,375 |
0.63 | +0.02 | +3.28% | 6 | 115 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 102 |
0.70 | +0.05 | +7.69% | 27 | 5,579 | 2025-01-17 | 0.68 | 0.00 | - | 2 | 1,737 |
1.08 | +0.05 | +4.85% | 41 | 2,300 | 2026-01-16 | 0.90 | 0.00 | - | 3 | 926 |