U.S. markets closed

BlackBerry Limited (BB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.9400-0.0900 (-2.97%)
Al cierre: 04:00PM EDT
2.9500 +0.01 (+0.34%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3.50
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BB240524C000035002024-05-17 3:59PM EDT2024-05-240.070.060.08-0.01-12.50%10,10615,890173.44%
BB240531C000035002024-05-17 3:54PM EDT2024-05-310.110.090.10+0.01+10.00%1,1974,143126.56%
BB240607C000035002024-05-17 3:55PM EDT2024-06-070.130.120.18-0.02-13.33%5131,258125.00%
BB240614C000035002024-05-17 2:46PM EDT2024-06-140.110.100.15-0.07-38.89%851,04097.66%
BB240621C000035002024-05-17 3:58PM EDT2024-06-210.150.150.17-0.04-21.05%1,7577,18097.66%
BB240628C000035002024-05-17 3:39PM EDT2024-06-280.200.140.22+0.20-34.00%2941394.53%
BB240719C000035002024-05-17 3:34PM EDT2024-07-190.240.250.27-0.07-22.58%6519,19194.14%
BB240920C000035002024-05-17 3:25PM EDT2024-09-200.340.340.40-0.08-19.05%451,18782.42%
BB241220C000035002024-05-17 12:03PM EDT2024-12-200.580.410.65+0.03+5.45%1123680.47%
BB250117C000035002024-05-17 2:52PM EDT2025-01-170.650.540.66-0.05-7.14%2142,02983.01%
BB260116C000035002024-05-17 3:04PM EDT2026-01-160.900.901.05-0.15-14.29%211,64577.93%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BB240524P000035002024-05-17 3:43PM EDT2024-05-240.630.550.67+0.13+26.00%1471,928153.13%
BB240531P000035002024-05-17 3:33PM EDT2024-05-310.600.590.75+0.01+1.69%2785135.16%
BB240607P000035002024-05-17 9:35AM EDT2024-06-070.600.550.78+0.05+9.09%162105.47%
BB240614P000035002024-05-17 2:39PM EDT2024-06-140.650.221.12+0.65-31892.19%
BB240621P000035002024-05-16 3:55PM EDT2024-06-210.620.650.700.00-2351,17683.59%
BB240628P000035002024-05-15 11:44AM EDT2024-06-280.660.480.95+0.66--387.50%
BB240719P000035002024-05-17 3:08PM EDT2024-07-190.760.610.79+0.02+2.70%54,46767.19%
BB240920P000035002024-05-17 3:40PM EDT2024-09-200.710.820.88-0.13-15.48%11,59670.51%
BB241220P000035002024-05-14 11:49AM EDT2024-12-200.900.911.090.00-25070.31%
BB250117P000035002024-05-10 9:57AM EDT2025-01-170.770.851.100.00-5032663.67%
BB260116P000035002024-05-17 1:53PM EDT2026-01-161.211.151.34-0.04-3.20%17530158.20%