U.S. markets closed
F S&P 500
5,162.75 +8.00 (+0.16%) F Dow Jones
38,885.00 +53.00 (+0.14%) F Nasdaq
18,028.50 +27.75 (+0.15%) E-mini Russell 2000 Index Futur
2,052.20 +6.40 (+0.31%) Petróleo
78.43 +0.32 (+0.41%) Oro
2,311.10 +2.50 (+0.11%)
BlackBerry Limited (BB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00004000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 138 | 728 | 137.50% |
| BB240517C00004000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 5 | 2,014 | 103.13% |
| BB240524C00004000 | 2024-04-17 9:51AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 17 | 75.00% |
| BB240531C00004000 | 2024-05-03 1:10PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 178 | 71.88% |
| BB240607C00004000 | 2024-04-29 10:58AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | +0.02 | - | - | 2 | 71.09% |
| BB240621C00004000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 17 | 5,722 | 64.84% |
| BB240719C00004000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.09 | 0.00 | - | 16 | 6,697 | 66.02% |
| BB240920C00004000 | 2024-05-03 1:12PM EDT | 2024-09-20 | 0.13 | 0.09 | 0.15 | 0.00 | - | 1 | 1,328 | 56.45% |
| BB241220C00004000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 0.28 | 0.20 | 0.43 | +0.06 | +27.27% | 1 | 160 | 67.77% |
| BB250117C00004000 | 2024-05-03 10:53AM EDT | 2025-01-17 | 0.26 | 0.27 | 0.29 | -0.06 | -18.75% | 296 | 5,031 | 60.16% |
| BB260116C00004000 | 2024-05-02 2:55PM EDT | 2026-01-16 | 0.61 | 0.45 | 0.76 | 0.00 | - | 10 | 2,369 | 60.45% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510P00004000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 1.13 | 0.93 | 1.43 | +1.13 | - | - | 6 | 262.50% |
| BB240517P00004000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 1.19 | 0.95 | 1.36 | 0.00 | - | 20 | 21 | 162.50% |
| BB240524P00004000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 1.08 | 0.65 | 1.56 | 0.00 | - | - | 0 | 100.00% |
| BB240621P00004000 | 2024-05-01 11:33AM EDT | 2024-06-21 | 1.18 | 0.65 | 1.45 | 0.00 | - | 120 | 922 | 164.06% |
| BB240719P00004000 | 2024-04-22 12:22PM EDT | 2024-07-19 | 1.29 | 0.70 | 1.15 | 0.00 | - | 20 | 126 | 66.02% |
| BB240920P00004000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 1.24 | 0.95 | 1.31 | 0.00 | - | 1 | 1,507 | 75.98% |
| BB241220P00004000 | 2024-04-24 12:32PM EDT | 2024-12-20 | 1.24 | 1.02 | 1.40 | 0.00 | - | - | 2 | 69.53% |
| BB250117P00004000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 1.28 | 1.20 | 1.37 | 0.00 | - | 10 | 552 | 52.93% |
| BB260116P00004000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 1.45 | 1.01 | 1.72 | -0.08 | -5.23% | 45 | 324 | 63.48% |
© 2024 Yahoo. Todos los derechos reservados.