U.S. markets closed
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
18,001.75 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,050.10 +4.30 (+0.21%) Petróleo
78.47 +0.36 (+0.46%) Oro
2,315.70 +7.10 (+0.31%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00004500 | 2024-04-26 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9 | 175.00% |
| BB240517C00004500 | 2024-05-03 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 989 | 150.00% |
| BB240524C00004500 | 2024-05-02 3:16PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.28 | 0.00 | - | 2 | 440 | 193.75% |
| BB240607C00004500 | 2024-05-03 2:25PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | +0.02 | - | 20 | 0 | 87.50% |
| BB240614C00004500 | 2024-05-03 9:39AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.42 | +0.03 | - | 4 | 0 | 156.25% |
| BB240621C00004500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 37 | 2,093 | 76.56% |
| BB240719C00004500 | 2024-05-03 9:37AM EDT | 2024-07-19 | 0.02 | 0.04 | 0.06 | -0.03 | -60.00% | 4 | 399 | 71.09% |
| BB240920C00004500 | 2024-05-03 1:06PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 205 | 1,398 | 58.98% |
| BB241220C00004500 | 2024-04-22 12:40PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.34 | 0.00 | - | - | 1 | 60.16% |
| BB250117C00004500 | 2024-05-03 1:43PM EDT | 2025-01-17 | 0.22 | 0.17 | 0.24 | -0.01 | -4.35% | 666 | 1,695 | 60.94% |
| BB260116C00004500 | 2024-05-03 11:30AM EDT | 2026-01-16 | 0.53 | 0.46 | 0.62 | +0.03 | +6.00% | 400 | 575 | 62.60% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00004500 | 2024-04-16 11:03AM EDT | 2024-06-21 | 1.80 | 1.52 | 1.62 | 0.00 | - | 2 | 3 | 89.84% |
| BB240920P00004500 | 2024-03-27 10:46AM EDT | 2024-09-20 | 1.85 | 1.34 | 1.87 | 0.00 | - | 1 | 1 | 98.24% |
| BB241220P00004500 | 2024-05-02 1:04PM EDT | 2024-12-20 | 1.71 | 1.29 | 1.95 | +1.71 | - | - | 2 | 85.55% |
| BB250117P00004500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.85 | 1.44 | 1.84 | 0.00 | - | 1 | 32 | 68.75% |
| BB260116P00004500 | 2024-04-04 9:30AM EDT | 2026-01-16 | 2.26 | 0.50 | 2.53 | 0.00 | - | 5 | 11 | 90.43% |
© 2024 Yahoo. Todos los derechos reservados.