U.S. markets open in 9 hours 6 minutes

BlackBerry Limited (BB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.9400-0.0900 (-2.97%)
Al cierre: 04:00PM EDT
2.9500 +0.01 (+0.34%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:4.50
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BB240524C000045002024-05-17 3:47PM EDT2024-05-240.040.020.16-0.01-20.00%5373,610325.00%
BB240531C000045002024-05-17 2:58PM EDT2024-05-310.060.040.09-0.03-33.33%2171,583190.63%
BB240607C000045002024-05-17 3:55PM EDT2024-06-070.050.060.09-0.03-37.50%4880157.81%
BB240614C000045002024-05-17 12:59PM EDT2024-06-140.070.020.27-0.01-12.50%11,079167.19%
BB240621C000045002024-05-17 3:58PM EDT2024-06-210.080.080.11-0.02-20.00%952,809128.13%
BB240628C000045002024-05-17 10:14AM EDT2024-06-280.310.130.15+0.14+82.35%13129132.81%
BB240719C000045002024-05-17 3:59PM EDT2024-07-190.150.060.17-0.02-11.76%5192,697100.78%
BB240920C000045002024-05-17 10:55AM EDT2024-09-200.250.150.260.00-351,59487.50%
BB241220C000045002024-05-17 1:34PM EDT2024-12-200.350.290.45-0.25-41.67%32886.52%
BB250117C000045002024-05-17 10:56AM EDT2025-01-170.410.330.60-0.01-2.38%152,14791.60%
BB260116C000045002024-05-17 3:43PM EDT2026-01-160.750.650.99-0.05-6.25%1081,45681.64%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BB240524P000045002024-05-17 3:15PM EDT2024-05-241.601.551.70+0.20+14.29%3461293.75%
BB240531P000045002024-05-15 9:56AM EDT2024-05-311.641.301.750.00--10272.66%
BB240614P000045002024-05-16 1:38PM EDT2024-06-141.461.202.020.00--3120.31%
BB240621P000045002024-05-14 2:18PM EDT2024-06-211.601.391.840.00-142144109.38%
BB240719P000045002024-05-15 10:02AM EDT2024-07-191.621.431.880.00--1094.53%
BB240920P000045002024-05-15 2:04PM EDT2024-09-201.631.531.770.00-252665.23%
BB241220P000045002024-05-14 1:28PM EDT2024-12-201.761.571.980.00-626267.58%
BB250117P000045002024-04-19 3:46PM EDT2025-01-171.851.601.930.00-13262.50%
BB260116P000045002024-04-04 9:30AM EDT2026-01-162.260.502.530.00-51191.70%