Banco BBVA Argentina S.A. (BBAR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517C00007000 | 2024-04-30 10:15AM EDT | 7.00 | 2.98 | 3.40 | 4.10 | 0.00 | - | 2 | 0 | 257.81% |
| BBAR240517C00008000 | 2024-05-09 12:53PM EDT | 8.00 | 2.75 | 2.80 | 3.10 | 0.00 | - | 1 | 23 | 135.94% |
| BBAR240517C00009000 | 2024-05-08 1:20PM EDT | 9.00 | 2.54 | 1.70 | 2.60 | 0.00 | - | 5 | 905 | 153.52% |
| BBAR240517C00010000 | 2024-05-10 11:14AM EDT | 10.00 | 1.01 | 0.85 | 1.10 | -0.09 | -8.18% | 61 | 2,381 | 58.20% |
| BBAR240517C00011000 | 2024-05-09 1:38PM EDT | 11.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 42 | 457 | 69.34% |
| BBAR240517C00012000 | 2024-05-08 2:56PM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 72 | 72.66% |
| BBAR240517C00013000 | 2024-05-07 9:34AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 160.55% |
| BBAR240517C00014000 | 2024-05-07 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 194.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517P00001000 | 2024-04-25 1:10PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 0 | 787.50% |
| BBAR240517P00007000 | 2024-04-19 12:58PM EDT | 7.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 30 | 321 | 159.38% |
| BBAR240517P00008000 | 2024-04-30 11:29AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 980 | 135.94% |
| BBAR240517P00009000 | 2024-05-07 11:25AM EDT | 9.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 642 | 573.44% |
| BBAR240517P00010000 | 2024-05-07 1:58PM EDT | 10.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 151 | 50.78% |
| BBAR240517P00011000 | 2024-05-09 2:58PM EDT | 11.00 | 0.23 | 0.20 | 0.40 | 0.00 | - | 7 | 20 | 53.91% |
| BBAR240517P00012000 | 2024-05-09 12:38PM EDT | 12.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 267.58% |
| BBAR240517P00013000 | 2024-05-07 1:58PM EDT | 13.00 | 1.54 | 1.75 | 5.00 | 0.00 | - | - | 1 | 310.16% |
© 2024 Yahoo. Todos los derechos reservados.