Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBIO250117C00015000 | 2024-04-25 12:59PM EDT | 2025-01-17 | 11.07 | 13.70 | 17.20 | 0.00 | - | 1 | 439 | 129.30% |
BBIO260116C00015000 | 2024-04-12 11:01AM EDT | 2026-01-16 | 15.75 | 15.20 | 19.30 | 0.00 | - | 7 | 7 | 102.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240621P00015000 | 2024-06-03 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 1,653.91% |
BBIO240816P00015000 | 2024-04-22 10:28AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BBIO241115P00015000 | 2024-06-03 3:35PM EDT | 2024-11-15 | 0.69 | 0.00 | 1.15 | 0.00 | - | 4 | 4 | 79.39% |
BBIO250117P00015000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 1.00 | 1.05 | 1.40 | 0.00 | - | 4 | 4,015 | 85.55% |
BBIO250718P00015000 | 2024-05-20 9:30AM EDT | 2025-07-18 | 1.95 | 0.00 | 3.50 | 0.00 | - | - | 1 | 72.31% |
BBIO260116P00015000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 2.65 | 1.65 | 3.00 | 0.00 | - | 1 | 345 | 67.94% |