Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240621C00020000 | 2024-06-17 3:17PM EDT | 2024-06-21 | 8.21 | 6.50 | 10.00 | 0.00 | - | 3 | 3 | 689.84% |
BBIO240816C00020000 | 2024-06-04 10:23AM EDT | 2024-08-16 | 10.50 | 7.90 | 10.80 | 0.00 | - | 1 | 7 | 131.06% |
BBIO250117C00020000 | 2024-06-20 11:35AM EDT | 2025-01-17 | 10.33 | 10.20 | 11.00 | 0.00 | - | 2 | 37 | 89.28% |
BBIO260116C00020000 | 2024-06-20 11:35AM EDT | 2026-01-16 | 12.58 | 11.40 | 15.50 | 0.00 | - | 2 | 12 | 82.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240705P00020000 | 2024-06-21 1:20PM EDT | 2024-07-05 | 0.35 | 0.30 | 4.90 | -0.05 | -12.50% | 2 | 2 | 294.73% |
BBIO240712P00020000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 0.75 | 0.10 | 4.20 | 0.00 | - | 1 | 3 | 219.53% |
BBIO240719P00020000 | 2024-06-21 12:42PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.95 | +0.10 | +12.50% | 11 | 534 | 102.54% |
BBIO240816P00020000 | 2024-06-20 3:42PM EDT | 2024-08-16 | 1.23 | 1.05 | 1.65 | 0.00 | - | 211 | 915 | 108.79% |
BBIO250117P00020000 | 2024-06-20 1:50PM EDT | 2025-01-17 | 2.60 | 2.40 | 2.75 | 0.00 | - | 30 | 475 | 78.17% |
BBIO260116P00020000 | 2024-06-21 11:31AM EDT | 2026-01-16 | 3.84 | 2.80 | 5.60 | -0.36 | -8.57% | 5 | 10 | 63.72% |