Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240621C00022500 | 2024-05-15 2:30PM EDT | 2024-06-21 | 8.30 | 4.70 | 7.20 | 0.00 | - | 15 | 15 | 559.77% |
BBIO240816C00022500 | 2024-05-02 9:37AM EDT | 2024-08-16 | 6.90 | 6.30 | 10.50 | 0.00 | - | - | 2 | 145.95% |
BBIO241115C00022500 | 2024-06-11 3:41PM EDT | 2024-11-15 | 8.40 | 7.90 | 8.70 | 0.00 | - | 4 | 25 | 88.82% |
BBIO250117C00022500 | 2024-06-20 1:25PM EDT | 2025-01-17 | 8.80 | 8.80 | 9.30 | 0.00 | - | 1 | 96 | 85.38% |
BBIO260116C00022500 | 2024-03-27 9:30AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240621P00022500 | 2024-06-20 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 17 | 185 | 857.03% |
BBIO240719P00022500 | 2024-06-21 2:26PM EDT | 2024-07-19 | 1.60 | 1.30 | 1.65 | -0.15 | -8.57% | 10 | 36 | 120.85% |
BBIO240816P00022500 | 2024-06-14 12:27PM EDT | 2024-08-16 | 2.00 | 2.05 | 2.20 | 0.00 | - | 50 | 8,042 | 105.57% |
BBIO241115P00022500 | 2024-06-10 9:42AM EDT | 2024-11-15 | 3.04 | 2.60 | 3.10 | 0.00 | - | 81 | 178 | 78.47% |
BBIO250117P00022500 | 2024-06-20 11:14AM EDT | 2025-01-17 | 3.50 | 2.60 | 3.70 | 0.00 | - | 1 | 138 | 70.14% |
BBIO260116P00022500 | 2024-06-20 11:27AM EDT | 2026-01-16 | 5.80 | 3.20 | 6.50 | 0.00 | - | 1 | 11 | 57.62% |