BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621C00025000 | 2024-06-21 2:18PM EDT | 2024-06-21 | 2.42 | 1.60 | 4.90 | -0.43 | -15.09% | 2 | 495 | 335.94% |
| BBIO240719C00025000 | 2024-06-21 2:18PM EDT | 2024-07-19 | 4.63 | 4.50 | 7.00 | -0.17 | -3.54% | 80 | 92 | 153.13% |
| BBIO240816C00025000 | 2024-06-21 11:58AM EDT | 2024-08-16 | 5.57 | 5.50 | 6.10 | -0.43 | -7.17% | 3 | 337 | 110.50% |
| BBIO241115C00025000 | 2024-06-12 1:41PM EDT | 2024-11-15 | 7.90 | 6.60 | 9.20 | 0.00 | - | 1 | 26 | 101.86% |
| BBIO250117C00025000 | 2024-06-21 11:09AM EDT | 2025-01-17 | 7.20 | 7.40 | 7.90 | -0.30 | -4.00% | 1 | 873 | 81.96% |
| BBIO250718C00025000 | 2024-06-04 10:36AM EDT | 2025-07-18 | 10.62 | 7.10 | 11.40 | 0.00 | - | 2 | 2 | 75.90% |
| BBIO260116C00025000 | 2024-06-20 1:16PM EDT | 2026-01-16 | 10.72 | 9.10 | 13.40 | 0.00 | - | 10 | 83 | 79.72% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621P00025000 | 2024-06-21 1:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.17 | -85.00% | 17 | 2,498 | 117.19% |
| BBIO240628P00025000 | 2024-06-21 3:04PM EDT | 2024-06-28 | 1.52 | 0.30 | 1.80 | +0.24 | +18.75% | 5 | 1 | 130.47% |
| BBIO240705P00025000 | 2024-06-21 11:11AM EDT | 2024-07-05 | 2.30 | 1.20 | 4.70 | +0.30 | +15.00% | 1 | 25 | 191.21% |
| BBIO240712P00025000 | 2024-06-14 2:56PM EDT | 2024-07-12 | 1.75 | 0.30 | 5.00 | 0.00 | - | 1 | 2 | 145.61% |
| BBIO240719P00025000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 2.54 | 2.10 | 2.70 | +0.04 | +1.60% | 116 | 3,302 | 117.87% |
| BBIO240816P00025000 | 2024-06-21 1:55PM EDT | 2024-08-16 | 3.40 | 3.10 | 4.10 | +0.20 | +6.25% | 10 | 1,257 | 114.60% |
| BBIO241115P00025000 | 2024-06-21 10:01AM EDT | 2024-11-15 | 4.29 | 3.80 | 5.70 | +0.19 | +4.63% | 2 | 282 | 89.28% |
| BBIO250117P00025000 | 2024-06-21 1:04PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.80 | 0.00 | - | 1 | 884 | 72.78% |
| BBIO260116P00025000 | 2024-06-18 12:19PM EDT | 2026-01-16 | 6.80 | 4.40 | 9.00 | 0.00 | - | 6 | 83 | 61.21% |
© 2024 Yahoo. Todos los derechos reservados.