Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240621C00035000 | 2024-05-31 11:19AM EDT | 2024-06-21 | 0.51 | 0.15 | 0.90 | 0.00 | - | 1 | 430 | 90.23% |
BBIO240628C00035000 | 2024-05-21 10:57AM EDT | 2024-06-28 | 1.00 | 0.20 | 4.90 | 0.00 | - | - | 50 | 155.52% |
BBIO240719C00035000 | 2024-06-03 10:39AM EDT | 2024-07-19 | 2.25 | 1.70 | 2.60 | 0.00 | - | 178 | 1,483 | 105.27% |
BBIO240816C00035000 | 2024-05-31 2:04PM EDT | 2024-08-16 | 2.75 | 2.20 | 3.60 | 0.00 | - | 2 | 3,706 | 98.63% |
BBIO241115C00035000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 3.93 | 3.60 | 4.10 | 0.00 | - | 2 | 624 | 78.93% |
BBIO250117C00035000 | 2024-05-31 11:24AM EDT | 2025-01-17 | 4.66 | 4.10 | 4.60 | 0.00 | - | 3 | 8,929 | 72.80% |
BBIO260116C00035000 | 2024-05-24 3:30PM EDT | 2026-01-16 | 8.00 | 5.60 | 10.40 | 0.00 | - | 10 | 81 | 70.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240621P00035000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 7.40 | 6.60 | 7.50 | 0.00 | - | 1 | 34 | 86.33% |
BBIO240719P00035000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 8.20 | 6.90 | 10.00 | 0.00 | - | 1 | 3 | 97.61% |
BBIO240816P00035000 | 2024-05-15 3:49PM EDT | 2024-08-16 | 7.30 | 8.00 | 10.10 | 0.00 | - | 10 | 455 | 89.75% |
BBIO250117P00035000 | 2024-04-11 3:31PM EDT | 2025-01-17 | 9.88 | 8.90 | 9.40 | 0.00 | - | 1 | 3,833 | 52.54% |
BBIO260116P00035000 | 2024-03-27 2:41PM EDT | 2026-01-16 | 11.30 | 12.10 | 15.00 | 0.00 | - | 3 | 6 | 63.39% |