U.S. markets closed

BBH Income I (BBNIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.74+0.04 (+0.46%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 20248.708.708.708.708.70-
01 may 20248.688.688.688.688.68-
30 abr 20248.648.648.648.648.64-
29 abr 20248.678.678.678.678.67-
26 abr 20248.658.658.658.658.65-
25 abr 20248.628.628.628.628.62-
24 abr 20248.658.658.658.658.65-
23 abr 20248.678.678.678.678.67-
22 abr 20248.668.668.668.668.66-
19 abr 20248.668.668.668.668.66-
18 abr 20248.658.658.658.658.65-
17 abr 20248.678.678.678.678.67-
16 abr 20248.648.648.648.648.64-
15 abr 20248.668.668.668.668.66-
12 abr 20248.728.728.728.728.72-
11 abr 20248.698.698.698.698.69-
10 abr 20248.718.718.718.718.71-
09 abr 20248.808.808.808.808.80-
08 abr 20248.778.778.778.778.77-
05 abr 20248.788.788.788.788.78-
04 abr 20248.828.828.828.828.82-
03 abr 20248.808.808.808.808.80-
02 abr 20248.798.798.798.798.79-
01 abr 20248.818.818.818.818.81-
28 mar 20248.878.878.878.878.87-
27 mar 20248.878.878.878.878.87-
26 mar 20248.858.858.858.858.85-
25 mar 20248.848.848.848.848.84-
22 mar 20248.858.858.858.858.85-
21 mar 20248.828.828.828.828.82-
20 mar 20248.828.828.828.828.82-
19 mar 20248.818.818.818.818.81-
18 mar 20248.798.798.798.798.79-
15 mar 20248.808.808.808.808.80-
14 mar 20248.808.808.808.808.80-
13 mar 20248.858.858.858.858.85-
12 mar 20248.878.878.878.878.87-
11 mar 20248.898.898.898.898.89-
08 mar 20248.908.908.908.908.90-
07 mar 20248.908.908.908.908.90-
06 mar 20248.898.898.898.898.89-
05 mar 20248.878.878.878.878.87-
04 mar 20248.838.838.838.838.83-
01 mar 20248.848.848.848.848.84-
29 feb 20248.818.818.818.818.81-
28 feb 20248.808.808.808.808.80-
27 feb 20248.788.788.788.788.78-
26 feb 20248.808.808.808.808.80-
23 feb 20248.818.818.818.818.81-
22 feb 20248.788.788.788.788.78-
21 feb 20248.778.778.778.778.77-
20 feb 20248.798.798.798.798.79-
16 feb 20248.788.788.788.788.78-
15 feb 20248.808.808.808.808.80-
14 feb 20248.798.798.798.798.79-
13 feb 20248.768.768.768.768.76-
12 feb 20248.838.838.838.838.83-
09 feb 20248.828.828.828.828.82-
08 feb 20248.838.838.838.838.83-
07 feb 20248.868.868.868.868.86-
06 feb 20248.878.878.878.878.87-
05 feb 20248.838.838.838.838.83-
02 feb 20248.898.898.898.898.89-
01 feb 20248.978.978.978.978.97-
31 ene 20248.928.928.928.928.92-
31 ene 20240.04 Dividendo
30 ene 20248.888.888.888.888.84-
29 ene 20248.878.878.878.878.83-
26 ene 20248.838.838.838.838.79-
25 ene 20248.848.848.848.848.80-
24 ene 20248.818.818.818.818.77-
23 ene 20248.838.838.838.838.79-
22 ene 20248.858.858.858.858.81-
19 ene 20248.828.828.828.828.78-
18 ene 20248.828.828.828.828.78-
17 ene 20248.848.848.848.848.80-
16 ene 20248.868.868.868.868.82-
12 ene 20248.928.928.928.928.88-
11 ene 20248.908.908.908.908.86-
10 ene 20248.878.878.878.878.83-
09 ene 20248.878.878.878.878.83-
08 ene 20248.878.878.878.878.83-
05 ene 20248.858.858.858.858.81-
04 ene 20248.888.888.888.888.84-
03 ene 20248.928.928.928.928.88-
02 ene 20248.918.918.918.918.87-
29 dic 20238.958.958.958.958.91-
29 dic 20230.044 Dividendo
28 dic 20238.968.968.968.968.88-
27 dic 20238.988.988.988.988.90-
26 dic 20238.938.938.938.938.85-
22 dic 20238.928.928.928.928.84-
21 dic 20238.928.928.928.928.84-
20 dic 20238.938.938.938.938.85-
19 dic 20238.908.908.908.908.82-
18 dic 20238.898.898.898.898.81-
15 dic 20238.908.908.908.908.82-
14 dic 20238.908.908.908.908.82-
13 dic 20238.838.838.838.838.75-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...