U.S. markets closed
F S&P 500
5,059.50 -7.50 (-0.15%) F Dow Jones
37,994.00 +1.00 (+0.00%) F Nasdaq
17,512.75 -58.50 (-0.33%) E-mini Russell 2000 Index Futur
1,983.60 -2.00 (-0.10%) Petróleo
81.17 -0.76 (-0.93%) Oro
2,298.10 -4.80 (-0.21%)
Barrett Business Services, Inc. (BBSI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBSI240517C00080000 | 2023-12-13 10:47AM EDT | 80.00 | 34.75 | 31.00 | 36.00 | 0.00 | - | - | 1 | 0.00% |
| BBSI240517C00110000 | 2023-12-04 12:52PM EDT | 110.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBSI240517C00115000 | 2024-04-24 2:14PM EDT | 115.00 | 10.38 | 6.50 | 11.00 | 0.00 | - | 3 | 5 | 71.73% |
| BBSI240517C00120000 | 2024-04-26 3:41PM EDT | 120.00 | 5.50 | 3.10 | 7.50 | 0.00 | - | 21 | 23 | 64.72% |
| BBSI240517C00125000 | 2024-03-21 10:34AM EDT | 125.00 | 7.90 | 1.00 | 5.90 | 0.00 | - | 1 | 2 | 70.95% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBSI240517P00090000 | 2024-01-24 2:58PM EDT | 90.00 | 1.00 | 0.10 | 4.70 | 0.00 | - | 1 | 2 | 135.38% |
| BBSI240517P00095000 | 2024-03-08 11:03AM EDT | 95.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.68% |
| BBSI240517P00105000 | 2024-03-27 10:46AM EDT | 105.00 | 0.49 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 79.15% |
| BBSI240517P00110000 | 2024-01-31 1:04PM EDT | 110.00 | 4.00 | 0.15 | 5.00 | 0.00 | - | 2 | 2 | 68.77% |
| BBSI240517P00115000 | 2024-04-10 9:30AM EDT | 115.00 | 2.70 | 0.05 | 4.20 | 0.00 | - | - | 3 | 68.58% |
| BBSI240517P00120000 | 2024-01-31 1:04PM EDT | 120.00 | 8.90 | 3.00 | 7.40 | 0.00 | - | 2 | 2 | 56.98% |
| BBSI240517P00125000 | 2024-04-16 3:49PM EDT | 125.00 | 6.62 | 3.50 | 7.90 | 0.00 | - | 10 | 0 | 56.47% |
© 2024 Yahoo. Todos los derechos reservados.