U.S. markets open in 7 hours 28 minutes
F S&P 500
5,206.75 -6.00 (-0.12%) F Dow Jones
39,163.00 -32.00 (-0.08%) F Nasdaq
18,153.00 -33.50 (-0.18%) E-mini Russell 2000 Index Futur
2,059.80 -5.00 (-0.24%) Petróleo
79.38 +0.39 (+0.49%) Oro
2,322.80 +0.50 (+0.02%)
Bath & Body Works, Inc. (BBWI.VI)
Vienna - Vienna Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 05:32PM CEST
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 08 may 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 07 may 2024 | 44.05 | 44.21 | 44.05 | 44.21 | 44.21 | - |
| 06 may 2024 | 42.78 | 44.13 | 42.78 | 44.13 | 44.13 | - |
| 03 may 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| 02 may 2024 | 40.85 | 40.85 | 40.49 | 40.49 | 40.49 | - |
| 30 abr 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| 29 abr 2024 | 43.07 | 43.72 | 42.62 | 42.62 | 42.62 | 179 |
| 26 abr 2024 | 42.53 | 42.98 | 42.53 | 42.98 | 42.98 | - |
| 25 abr 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| 24 abr 2024 | 42.23 | 42.23 | 42.14 | 42.14 | 42.14 | - |
| 23 abr 2024 | 41.29 | 42.38 | 41.29 | 42.38 | 42.38 | - |
| 22 abr 2024 | 41.44 | 41.44 | 40.88 | 40.88 | 40.88 | - |
| 19 abr 2024 | - | - | - | - | - | - |
| 18 abr 2024 | 40.53 | 41.26 | 40.53 | 41.26 | 41.26 | - |
| 17 abr 2024 | 42.66 | 42.66 | 40.63 | 40.63 | 40.63 | - |
| 16 abr 2024 | 41.94 | 41.94 | 41.24 | 41.24 | 41.24 | - |
| 15 abr 2024 | 42.62 | 43.04 | 42.62 | 43.04 | 43.04 | - |
| 12 abr 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - |
| 11 abr 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | - |
| 10 abr 2024 | 42.54 | 42.54 | 42.51 | 42.51 | 42.51 | - |
| 09 abr 2024 | 43.06 | 43.06 | 42.59 | 42.59 | 42.59 | - |
| 08 abr 2024 | 41.93 | 43.23 | 41.93 | 43.23 | 43.23 | - |
| 05 abr 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 04 abr 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| 03 abr 2024 | 44.75 | 44.75 | 43.81 | 43.81 | 43.81 | - |
| 02 abr 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| 28 mar 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| 27 mar 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| 26 mar 2024 | 43.40 | 44.60 | 43.40 | 44.60 | 44.60 | - |
| 25 mar 2024 | 44.00 | 44.00 | 43.20 | 43.20 | 43.20 | - |
| 22 mar 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| 21 mar 2024 | 42.20 | 44.80 | 42.20 | 44.80 | 44.80 | - |
| 20 mar 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| 19 mar 2024 | 42.60 | 43.60 | 42.60 | 43.60 | 43.60 | - |
| 18 mar 2024 | 42.00 | 42.40 | 42.00 | 42.40 | 42.40 | - |
| 15 mar 2024 | 42.60 | 42.60 | 41.80 | 41.80 | 41.80 | - |
| 14 mar 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| 13 mar 2024 | 41.40 | 42.00 | 41.40 | 42.00 | 42.00 | - |
| 12 mar 2024 | 41.60 | 42.00 | 41.60 | 42.00 | 42.00 | - |
| 11 mar 2024 | 40.80 | 41.20 | 40.80 | 41.20 | 41.20 | - |
| 08 mar 2024 | 40.00 | 40.80 | 40.00 | 40.80 | 40.80 | - |
| 07 mar 2024 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | - |
| 06 mar 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| 05 mar 2024 | 42.00 | 42.00 | 41.40 | 41.40 | 41.40 | - |
| 04 mar 2024 | 42.00 | 43.40 | 42.00 | 43.40 | 43.40 | - |
| 01 mar 2024 | 42.20 | 43.00 | 42.20 | 43.00 | 43.00 | - |
| 29 feb 2024 | 45.40 | 45.40 | 42.40 | 42.40 | 42.40 | 257 |
| 28 feb 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| 27 feb 2024 | 43.00 | 43.40 | 43.00 | 43.40 | 43.40 | - |
| 26 feb 2024 | 43.60 | 43.60 | 43.20 | 43.20 | 43.20 | - |
| 23 feb 2024 | 43.20 | 43.60 | 43.20 | 43.60 | 43.60 | - |
| 22 feb 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| 22 feb 2024 | 0.18496 Dividendo | |||||
| 21 feb 2024 | 43.80 | 43.80 | 43.00 | 43.00 | 42.82 | - |
| 20 feb 2024 | 42.20 | 44.00 | 42.20 | 44.00 | 43.81 | - |
| 19 feb 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.02 | - |
| 16 feb 2024 | 42.20 | 42.60 | 42.20 | 42.60 | 42.42 | - |
| 15 feb 2024 | 41.20 | 42.20 | 41.20 | 42.20 | 42.02 | - |
| 14 feb 2024 | 40.40 | 40.60 | 40.40 | 40.60 | 40.43 | - |
| 13 feb 2024 | 41.60 | 41.60 | 41.20 | 41.20 | 41.02 | - |
| 12 feb 2024 | 41.40 | 41.80 | 41.40 | 41.80 | 41.62 | - |
| 09 feb 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.82 | - |
| 08 feb 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.82 | - |
| 07 feb 2024 | 40.20 | 40.60 | 40.20 | 40.60 | 40.43 | - |
| 06 feb 2024 | 39.80 | 40.20 | 39.80 | 40.20 | 40.03 | - |
| 05 feb 2024 | 40.00 | 40.00 | 39.60 | 39.60 | 39.43 | - |
| 02 feb 2024 | 40.00 | 40.00 | 39.80 | 39.80 | 39.63 | - |
| 01 feb 2024 | 39.60 | 39.60 | 39.40 | 39.40 | 39.23 | - |
| 31 ene 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.23 | - |
| 30 ene 2024 | 40.00 | 40.20 | 40.00 | 40.20 | 40.03 | - |
| 29 ene 2024 | 39.20 | 39.40 | 39.20 | 39.40 | 39.23 | - |
| 26 ene 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.83 | - |
| 25 ene 2024 | 37.80 | 38.20 | 37.80 | 38.20 | 38.04 | - |
| 24 ene 2024 | - | - | - | - | - | - |
| 23 ene 2024 | - | - | - | - | - | - |
| 22 ene 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.83 | - |
| 19 ene 2024 | 39.40 | 39.40 | 39.20 | 39.20 | 39.03 | - |
| 18 ene 2024 | 39.40 | 39.40 | 39.00 | 39.00 | 38.83 | - |
| 17 ene 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.43 | - |
| 16 ene 2024 | 38.40 | 39.00 | 38.40 | 39.00 | 38.83 | - |
| 15 ene 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.43 | - |
| 12 ene 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.23 | - |
| 11 ene 2024 | 40.20 | 40.20 | 39.20 | 39.20 | 39.03 | - |
| 10 ene 2024 | 41.40 | 41.40 | 40.80 | 40.80 | 40.62 | - |
| 09 ene 2024 | 41.80 | 41.80 | 41.40 | 41.40 | 41.22 | - |
| 08 ene 2024 | 41.00 | 41.40 | 41.00 | 41.40 | 41.22 | - |
| 05 ene 2024 | 39.80 | 40.60 | 39.80 | 40.60 | 40.43 | - |
| 04 ene 2024 | 39.40 | 39.60 | 39.40 | 39.60 | 39.43 | - |
| 03 ene 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.63 | - |
| 02 ene 2024 | 39.60 | 40.00 | 39.60 | 40.00 | 39.83 | - |
| 29 dic 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 38.83 | - |
| 28 dic 2023 | 38.40 | 39.00 | 38.40 | 39.00 | 38.83 | - |
| 27 dic 2023 | 38.60 | 38.60 | 38.20 | 38.20 | 38.04 | - |
| 22 dic 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 39.23 | - |
| 21 dic 2023 | 38.60 | 39.40 | 38.60 | 39.40 | 39.23 | - |
| 20 dic 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 39.23 | - |
| 19 dic 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 37.84 | - |
| 18 dic 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 37.64 | - |
| 15 dic 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 37.84 | - |
| 14 dic 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 37.24 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.