U.S. markets open in 8 hours 47 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,987.00 +14.75 (+0.07%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.21 +0.38 (+0.47%) Oro
2,327.60 -3.20 (-0.14%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719C00032500 | 2024-06-20 2:43PM EDT | 32.50 | 9.90 | 7.30 | 9.70 | 0.00 | - | - | 1 | 112.60% |
| BBWI240719C00035000 | 2024-06-14 10:06AM EDT | 35.00 | 9.20 | 5.50 | 6.30 | 0.00 | - | 1 | 1 | 55.08% |
| BBWI240719C00040000 | 2024-06-21 2:04PM EDT | 40.00 | 2.43 | 1.80 | 1.90 | 0.00 | - | 2 | 5 | 33.30% |
| BBWI240719C00042500 | 2024-06-24 3:52PM EDT | 42.50 | 1.00 | 0.60 | 0.70 | 0.00 | - | 375 | 1,052 | 31.35% |
| BBWI240719C00045000 | 2024-06-25 3:57PM EDT | 45.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 988 | 33.40% |
| BBWI240719C00047500 | 2024-06-21 3:50PM EDT | 47.50 | 0.11 | 0.00 | 0.45 | 0.00 | - | 2 | 1,046 | 54.39% |
| BBWI240719C00050000 | 2024-06-24 2:34PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 851 | 40.63% |
| BBWI240719C00052500 | 2024-06-21 11:38AM EDT | 52.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 2,091 | 48.63% |
| BBWI240719C00055000 | 2024-06-25 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 185 | 59.77% |
| BBWI240719C00057500 | 2024-06-17 9:55AM EDT | 57.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 57.03% |
| BBWI240719C00060000 | 2024-06-05 9:56AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| BBWI240719C00065000 | 2024-06-04 10:01AM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 63 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719P00027500 | 2024-06-17 10:52AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 76.17% |
| BBWI240719P00030000 | 2024-06-24 11:14AM EDT | 30.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 99 | 250 | 65.63% |
| BBWI240719P00037500 | 2024-06-25 10:05AM EDT | 37.50 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 27 | 32.72% |
| BBWI240719P00040000 | 2024-06-25 3:03PM EDT | 40.00 | 0.68 | 0.70 | 0.80 | 0.00 | - | 19 | 183 | 29.30% |
| BBWI240719P00042500 | 2024-06-21 2:44PM EDT | 42.50 | 1.80 | 2.00 | 2.15 | 0.00 | - | 129 | 513 | 28.47% |
| BBWI240719P00045000 | 2024-06-25 10:21AM EDT | 45.00 | 3.20 | 4.00 | 4.30 | 0.00 | - | 4 | 590 | 33.01% |
| BBWI240719P00047500 | 2024-06-24 3:59PM EDT | 47.50 | 5.95 | 5.10 | 8.30 | 0.00 | - | 1 | 18 | 94.04% |
| BBWI240719P00050000 | 2024-06-21 2:08PM EDT | 50.00 | 8.30 | 8.90 | 10.90 | 0.00 | - | 1 | 5 | 81.10% |
| BBWI240719P00052500 | 2024-06-21 10:29AM EDT | 52.50 | 10.00 | 10.40 | 12.60 | 0.00 | - | 2 | 0 | 99.90% |
| BBWI240719P00055000 | 2024-06-04 9:36AM EDT | 55.00 | 7.57 | 12.30 | 14.20 | 0.00 | - | 9 | 0 | 66.80% |
© 2024 Yahoo. Todos los derechos reservados.