U.S. markets closed
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,526.00 +57.00 (+0.14%) F Nasdaq
19,995.00 +67.75 (+0.34%) E-mini Russell 2000 Index Futur
2,074.20 +9.20 (+0.45%) Petróleo
82.00 +0.46 (+0.56%) Oro
2,337.00 -2.60 (-0.11%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240802C00037000 | 2024-06-28 10:27AM EDT | 37.00 | 3.10 | 2.80 | 4.00 | +3.10 | - | 4 | 4 | 62.79% |
| BBWI240802C00039000 | 2024-06-28 12:40PM EDT | 39.00 | 1.80 | 1.55 | 2.50 | +1.80 | - | 4 | 1 | 52.93% |
| BBWI240802C00041000 | 2024-06-26 2:28PM EDT | 41.00 | 1.33 | 0.75 | 0.90 | +1.33 | - | - | 1 | 35.45% |
| BBWI240802C00042000 | 2024-06-28 2:37PM EDT | 42.00 | 0.55 | 0.50 | 0.65 | +0.01 | +1.85% | 10 | 8 | 35.84% |
| BBWI240802C00043000 | 2024-06-26 2:28PM EDT | 43.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 2 | 3 | 35.89% |
| BBWI240802C00045000 | 2024-06-28 10:27AM EDT | 45.00 | 0.15 | 0.10 | 0.20 | +0.15 | - | 3 | 0 | 35.94% |
| BBWI240802C00046000 | 2024-06-24 9:42AM EDT | 46.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 120 | 140 | 37.21% |
| BBWI240802C00048000 | 2024-06-21 11:38AM EDT | 48.00 | 0.26 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 66.46% |
| BBWI240802C00049000 | 2024-06-21 1:26PM EDT | 49.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 50 | 50 | 83.06% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240802P00035000 | 2024-06-21 1:23PM EDT | 35.00 | 0.15 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 38.67% |
| BBWI240802P00036000 | 2024-06-28 1:35PM EDT | 36.00 | 0.43 | 0.40 | 0.55 | -0.07 | -14.00% | 2 | 8 | 36.57% |
| BBWI240802P00037000 | 2024-06-27 12:48PM EDT | 37.00 | 0.80 | 0.60 | 0.80 | +0.80 | - | - | 15 | 35.60% |
| BBWI240802P00038000 | 2024-06-26 3:57PM EDT | 38.00 | 0.65 | 0.65 | 1.15 | +0.65 | - | - | 9 | 35.11% |
| BBWI240802P00039000 | 2024-06-26 2:36PM EDT | 39.00 | 0.90 | 1.25 | 1.55 | 0.00 | - | 1 | 7 | 33.64% |
| BBWI240802P00040000 | 2024-06-28 3:43PM EDT | 40.00 | 2.03 | 1.85 | 2.10 | +0.31 | +18.02% | 4 | 4 | 33.35% |
| BBWI240802P00041000 | 2024-06-27 3:30PM EDT | 41.00 | 2.60 | 2.45 | 3.90 | 0.00 | - | 1 | 1 | 58.79% |
| BBWI240802P00042000 | 2024-06-25 9:33AM EDT | 42.00 | 1.66 | 2.70 | 4.80 | 0.00 | - | 10 | 14 | 64.01% |
| BBWI240802P00044000 | 2024-06-24 11:23AM EDT | 44.00 | 2.58 | 3.50 | 6.90 | 0.00 | - | 3 | 3 | 79.39% |
| BBWI240802P00045000 | 2024-06-21 9:36AM EDT | 45.00 | 3.17 | 4.40 | 7.10 | 0.00 | - | 2 | 7 | 65.87% |
© 2024 Yahoo. Todos los derechos reservados.