U.S. markets open in 9 hours 14 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816C00022500 | 2024-06-05 9:31AM EDT | 22.50 | 19.50 | 18.40 | 20.70 | -4.00 | -17.02% | 1 | 0 | 144.34% |
| BBWI240816C00025000 | 2024-06-13 12:52PM EDT | 25.00 | 18.96 | 15.60 | 17.80 | 0.00 | - | 1 | 4 | 110.25% |
| BBWI240816C00032500 | 2024-06-04 2:35PM EDT | 32.50 | 13.50 | 8.10 | 9.10 | 0.00 | - | 2 | 4 | 59.96% |
| BBWI240816C00035000 | 2024-01-18 2:56PM EDT | 35.00 | 10.05 | 11.90 | 12.50 | 0.00 | - | 2 | 9 | 158.59% |
| BBWI240816C00037500 | 2024-05-23 9:30AM EDT | 37.50 | 12.15 | 5.10 | 5.40 | 0.00 | - | 4 | 479 | 55.05% |
| BBWI240816C00040000 | 2024-06-25 12:25PM EDT | 40.00 | 2.85 | 2.50 | 2.60 | -0.25 | -8.06% | 35 | 68 | 34.42% |
| BBWI240816C00042500 | 2024-06-25 3:24PM EDT | 42.50 | 1.40 | 1.25 | 1.35 | -0.35 | -20.00% | 52 | 560 | 32.42% |
| BBWI240816C00045000 | 2024-06-25 1:13PM EDT | 45.00 | 0.65 | 0.55 | 0.65 | -0.20 | -23.53% | 31 | 1,043 | 32.18% |
| BBWI240816C00047500 | 2024-06-24 9:44AM EDT | 47.50 | 0.45 | 0.15 | 0.30 | 0.00 | - | 130 | 891 | 32.62% |
| BBWI240816C00050000 | 2024-06-24 10:56AM EDT | 50.00 | 0.22 | 0.10 | 0.15 | 0.00 | - | 1 | 373 | 34.08% |
| BBWI240816C00052500 | 2024-06-17 9:40AM EDT | 52.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 24 | 1,268 | 40.23% |
| BBWI240816C00055000 | 2024-06-20 2:17PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 238 | 46.00% |
| BBWI240816C00057500 | 2024-06-24 1:59PM EDT | 57.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 20 | 77 | 54.30% |
| BBWI240816C00060000 | 2024-06-24 2:55PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 25.00% |
| BBWI240816C00065000 | 2024-06-06 9:42AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 135 | 25.00% |
| BBWI240816C00070000 | 2024-06-04 9:31AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 81 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00022500 | 2024-01-31 1:41PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| BBWI240816P00025000 | 2024-06-25 11:16AM EDT | 25.00 | 0.05 | 0.00 | 0.95 | -0.03 | -37.50% | 1 | 29 | 96.97% |
| BBWI240816P00027500 | 2024-06-25 11:43AM EDT | 27.50 | 0.06 | 0.05 | 1.10 | -0.04 | -40.00% | 1 | 95 | 86.04% |
| BBWI240816P00030000 | 2024-06-10 1:36PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 2,845 | 50.98% |
| BBWI240816P00032500 | 2024-06-25 10:41AM EDT | 32.50 | 0.10 | 0.00 | 0.20 | -0.14 | -58.33% | 20 | 1,449 | 42.68% |
| BBWI240816P00035000 | 2024-06-24 9:30AM EDT | 35.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 30 | 1,412 | 35.45% |
| BBWI240816P00037500 | 2024-06-25 3:35PM EDT | 37.50 | 0.55 | 0.50 | 0.65 | +0.12 | +27.91% | 14 | 1,298 | 32.08% |
| BBWI240816P00040000 | 2024-06-25 10:56AM EDT | 40.00 | 1.11 | 1.25 | 1.40 | +0.08 | +7.77% | 76 | 2,304 | 30.08% |
| BBWI240816P00042500 | 2024-06-25 3:57PM EDT | 42.50 | 2.48 | 2.50 | 2.65 | +0.47 | +23.38% | 39 | 499 | 28.05% |
| BBWI240816P00045000 | 2024-06-25 2:01PM EDT | 45.00 | 4.10 | 4.20 | 4.50 | +0.50 | +13.89% | 10 | 620 | 27.54% |
| BBWI240816P00047500 | 2024-06-25 11:34AM EDT | 47.50 | 6.10 | 6.10 | 7.40 | +0.40 | +7.02% | 3 | 441 | 46.19% |
| BBWI240816P00050000 | 2024-06-20 12:17PM EDT | 50.00 | 8.20 | 8.20 | 10.70 | 0.00 | - | 2 | 77 | 71.92% |
| BBWI240816P00052500 | 2024-06-17 1:20PM EDT | 52.50 | 10.72 | 10.70 | 13.00 | 0.00 | - | 3 | 12 | 76.66% |
| BBWI240816P00055000 | 2024-06-13 2:18PM EDT | 55.00 | 10.40 | 13.20 | 15.50 | 0.00 | - | 71 | 0 | 52.93% |
| BBWI240816P00057500 | 2024-06-13 2:50PM EDT | 57.50 | 13.45 | 15.70 | 18.20 | 0.00 | - | 65 | 0 | 62.79% |
| BBWI240816P00060000 | 2024-05-16 10:15AM EDT | 60.00 | 11.20 | 15.90 | 18.10 | 0.00 | - | 4 | 0 | 0.00% |
| BBWI240816P00065000 | 2024-02-20 11:49AM EDT | 65.00 | 18.90 | 16.60 | 17.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.