Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI250221C00035000 | 2024-06-27 1:20PM EDT | 35.00 | 7.18 | 7.30 | 7.60 | +7.18 | - | - | 3 | 45.17% |
BBWI250221C00040000 | 2024-06-28 3:37PM EDT | 40.00 | 4.70 | 4.50 | 4.90 | +4.70 | - | 75 | 0 | 42.48% |
BBWI250221C00042500 | 2024-06-27 1:21PM EDT | 42.50 | 3.55 | 3.60 | 3.80 | +3.55 | - | - | 4 | 41.09% |
BBWI250221C00045000 | 2024-06-27 2:19PM EDT | 45.00 | 2.66 | 2.80 | 2.95 | +2.66 | - | - | 7 | 40.38% |
BBWI250221C00047500 | 2024-06-25 3:31PM EDT | 47.50 | 2.97 | 2.05 | 2.25 | +2.97 | - | - | 5 | 39.67% |
BBWI250221C00055000 | 2024-06-27 3:51PM EDT | 55.00 | 0.85 | 0.80 | 1.00 | +0.85 | - | - | 10 | 38.94% |
BBWI250221C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.90 | 0.40 | 0.60 | +0.90 | - | - | 1 | 39.16% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI250221P00030000 | 2024-06-27 3:37PM EDT | 30.00 | 1.27 | 1.20 | 1.35 | +1.27 | - | - | 1 | 41.07% |
BBWI250221P00032500 | 2024-06-21 3:38PM EDT | 32.50 | 1.45 | 1.80 | 2.00 | 0.00 | - | 3 | 3 | 39.88% |