Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240705C00039000 | 2024-07-02 10:26AM EDT | 2024-07-05 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 3 | 46 | 33.20% |
BBWI240712C00039000 | 2024-07-02 3:01PM EDT | 2024-07-12 | 0.47 | 0.35 | 0.50 | -0.13 | -21.67% | 6 | 17 | 34.18% |
BBWI240719C00039000 | 2024-07-02 1:09PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | -0.35 | -31.82% | 19 | 80 | 34.23% |
BBWI240726C00039000 | 2024-07-01 10:31AM EDT | 2024-07-26 | 1.27 | 0.85 | 1.00 | 0.00 | - | 2 | 25 | 35.40% |
BBWI240802C00039000 | 2024-07-02 10:50AM EDT | 2024-08-02 | 1.12 | 1.05 | 1.25 | -0.03 | -2.61% | 1 | 3 | 36.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240705P00039000 | 2024-07-02 3:52PM EDT | 2024-07-05 | 0.85 | 0.80 | 1.00 | +0.06 | +7.59% | 14 | 18 | 30.27% |
BBWI240712P00039000 | 2024-07-02 10:07AM EDT | 2024-07-12 | 1.10 | 1.15 | 1.30 | +0.25 | +29.41% | 1 | 18 | 30.76% |
BBWI240719P00039000 | 2024-07-02 12:29PM EDT | 2024-07-19 | 1.55 | 1.35 | 1.50 | +0.17 | +12.32% | 161 | 124 | 30.08% |
BBWI240726P00039000 | 2024-07-02 12:55PM EDT | 2024-07-26 | 1.64 | 1.50 | 1.60 | +0.30 | +22.39% | 1 | 8 | 28.03% |
BBWI240802P00039000 | 2024-07-01 10:48AM EDT | 2024-08-02 | 1.60 | 1.70 | 1.90 | 0.00 | - | 5 | 7 | 31.64% |