U.S. markets open in 9 hours 21 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
19,990.00 +17.75 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,328.60 -2.20 (-0.09%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 53 | 2024-06-28 | 3.30 | 0.00 | - | 60 | 4 |
| 0.06 | -0.09 | -60.00% | 3 | 2,024 | 2024-07-05 | 3.40 | 0.00 | - | 5 | 37 |
| 0.15 | -0.10 | -40.00% | 2 | 70 | 2024-07-12 | 3.75 | 0.00 | - | 3 | 24 |
| 0.20 | -0.10 | -33.33% | 5 | 988 | 2024-07-19 | 3.20 | -0.09 | -2.74% | 4 | 590 |
| 0.37 | -0.08 | -17.78% | 1 | 42 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 3.17 | 0.00 | - | 2 | 7 |
| 0.65 | -0.20 | -23.53% | 31 | 1,043 | 2024-08-16 | 4.10 | +0.50 | +13.89% | 10 | 620 |
| 2.50 | -0.40 | -13.79% | 12 | 646 | 2024-11-15 | 5.60 | 0.00 | - | 2 | 127 |
| 3.60 | 0.00 | - | 58 | 512 | 2025-01-17 | 6.00 | 0.00 | - | 59 | 446 |
| 7.60 | 0.00 | - | 3 | 232 | 2026-01-16 | 8.45 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. Todos los derechos reservados.