Brunswick Corporation (BC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517C00070000 | 2024-04-25 11:18AM EDT | 70.00 | 10.00 | 9.10 | 12.80 | 0.00 | - | - | 1 | 87.79% |
| BC240517C00075000 | 2024-04-24 11:01AM EDT | 75.00 | 12.00 | 4.20 | 7.70 | 0.00 | - | 1 | 11 | 59.45% |
| BC240517C00080000 | 2024-05-02 1:53PM EDT | 80.00 | 2.38 | 2.20 | 2.45 | +0.58 | +32.22% | 7 | 107 | 27.00% |
| BC240517C00085000 | 2024-05-02 3:29PM EDT | 85.00 | 0.40 | 0.40 | 0.65 | -0.70 | -63.64% | 100 | 289 | 29.08% |
| BC240517C00090000 | 2024-04-25 2:45PM EDT | 90.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 8 | 94 | 40.82% |
| BC240517C00095000 | 2024-04-25 9:30AM EDT | 95.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 159 | 54.20% |
| BC240517C00100000 | 2024-04-26 3:42PM EDT | 100.00 | 0.05 | 0.00 | 0.40 | -0.02 | -28.57% | 1 | 373 | 58.59% |
| BC240517C00105000 | 2024-04-09 3:09PM EDT | 105.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 55.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00070000 | 2024-04-30 9:48AM EDT | 70.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 15 | 56.45% |
| BC240517P00075000 | 2024-04-25 3:57PM EDT | 75.00 | 0.81 | 0.25 | 0.35 | 0.00 | - | 8 | 28 | 33.25% |
| BC240517P00080000 | 2024-05-01 3:22PM EDT | 80.00 | 1.25 | 1.30 | 1.40 | 0.00 | - | 7 | 250 | 28.54% |
| BC240517P00085000 | 2024-05-01 2:47PM EDT | 85.00 | 4.70 | 3.90 | 5.50 | 0.00 | - | 6 | 200 | 46.36% |
| BC240517P00090000 | 2024-04-25 12:55PM EDT | 90.00 | 10.70 | 7.40 | 11.30 | 0.00 | - | 2 | 30 | 81.86% |
| BC240517P00095000 | 2024-04-29 11:23AM EDT | 95.00 | 12.64 | 12.50 | 16.30 | 0.00 | - | 1 | 26 | 59.96% |
| BC240517P00100000 | 2024-05-01 12:22PM EDT | 100.00 | 20.10 | 17.40 | 21.20 | 0.00 | - | 1 | 368 | 69.73% |
© 2024 Yahoo. Todos los derechos reservados.