U.S. markets open in 1 hour 1 minute
F S&P 500
5,049.00 -18.00 (-0.36%) F Dow Jones
37,923.00 -70.00 (-0.18%) F Nasdaq
17,475.50 -95.75 (-0.54%) E-mini Russell 2000 Index Futur
1,979.00 -6.60 (-0.33%) Petróleo
80.61 -1.32 (-1.61%) Oro
2,308.50 +5.60 (+0.24%)
Boise Cascade Company (BCC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00110000 | 2024-04-19 11:45AM EDT | 110.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BCC240517C00115000 | 2024-04-16 1:10PM EDT | 115.00 | 27.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BCC240517C00130000 | 2024-04-29 12:33PM EDT | 130.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BCC240517C00135000 | 2024-04-29 11:28AM EDT | 135.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| BCC240517C00140000 | 2024-04-30 10:28AM EDT | 140.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| BCC240517C00145000 | 2024-04-30 9:37AM EDT | 145.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| BCC240517C00150000 | 2024-04-30 3:51PM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| BCC240517C00155000 | 2024-04-30 3:59PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| BCC240517C00160000 | 2024-04-23 10:58AM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 25.00% |
| BCC240517C00165000 | 2024-04-25 9:51AM EDT | 165.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| BCC240517C00170000 | 2024-04-15 1:20PM EDT | 170.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| BCC240517C00175000 | 2024-04-05 2:15PM EDT | 175.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BCC240517C00185000 | 2024-03-15 12:13PM EDT | 185.00 | 0.55 | 0.50 | 2.30 | 0.00 | - | - | 1 | 111.67% |
| BCC240517C00190000 | 2024-04-24 10:24AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 25.00% |
| BCC240517C00200000 | 2024-04-24 9:46AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517P00110000 | 2024-04-26 2:06PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| BCC240517P00115000 | 2024-04-30 3:46PM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| BCC240517P00120000 | 2024-04-30 3:31PM EDT | 120.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| BCC240517P00125000 | 2024-04-30 3:47PM EDT | 125.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| BCC240517P00130000 | 2024-04-25 9:33AM EDT | 130.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| BCC240517P00135000 | 2024-04-29 1:23PM EDT | 135.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| BCC240517P00140000 | 2024-04-25 11:27AM EDT | 140.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| BCC240517P00145000 | 2024-04-19 1:02PM EDT | 145.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BCC240517P00150000 | 2024-03-26 12:52PM EDT | 150.00 | 7.70 | 12.00 | 15.10 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.