Boise Cascade Company (BCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:06PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00110000 | 2024-04-19 11:45AM EDT | 110.00 | 25.00 | 20.10 | 24.50 | 0.00 | - | 1 | 1 | 68.12% |
| BCC240517C00115000 | 2024-04-16 1:10PM EDT | 115.00 | 27.16 | 17.30 | 18.60 | 0.00 | - | - | 1 | 65.63% |
| BCC240517C00130000 | 2024-04-29 12:33PM EDT | 130.00 | 12.40 | 6.20 | 6.80 | 0.00 | - | 1 | 1 | 51.73% |
| BCC240517C00135000 | 2024-04-29 11:28AM EDT | 135.00 | 3.90 | 3.90 | 4.30 | -4.66 | -54.44% | 15 | 19 | 50.22% |
| BCC240517C00140000 | 2024-04-30 10:28AM EDT | 140.00 | 3.50 | 2.30 | 2.65 | 0.00 | - | 3 | 22 | 51.59% |
| BCC240517C00145000 | 2024-04-30 9:37AM EDT | 145.00 | 2.55 | 1.25 | 1.60 | 0.00 | - | 1 | 10 | 51.95% |
| BCC240517C00150000 | 2024-04-30 3:51PM EDT | 150.00 | 1.00 | 0.70 | 0.95 | 0.00 | - | 1 | 35 | 50.54% |
| BCC240517C00155000 | 2024-04-30 3:59PM EDT | 155.00 | 0.50 | 0.40 | 0.75 | 0.00 | - | 2 | 23 | 53.91% |
| BCC240517C00160000 | 2024-05-01 9:56AM EDT | 160.00 | 0.35 | 0.15 | 0.40 | -0.25 | -41.67% | 1 | 14 | 52.69% |
| BCC240517C00165000 | 2024-04-25 9:51AM EDT | 165.00 | 0.37 | 0.00 | 0.95 | 0.00 | - | 4 | 11 | 65.77% |
| BCC240517C00170000 | 2024-04-15 1:20PM EDT | 170.00 | 1.55 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 68.16% |
| BCC240517C00175000 | 2024-04-05 2:15PM EDT | 175.00 | 1.90 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 74.12% |
| BCC240517C00185000 | 2024-03-15 12:13PM EDT | 185.00 | 0.55 | 0.50 | 2.30 | 0.00 | - | - | 1 | 113.60% |
| BCC240517C00190000 | 2024-04-24 10:24AM EDT | 190.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 24 | 69.14% |
| BCC240517C00200000 | 2024-04-24 9:46AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 71.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517P00110000 | 2024-04-26 2:06PM EDT | 110.00 | 0.45 | 0.25 | 0.60 | 0.00 | - | 10 | 12 | 54.98% |
| BCC240517P00115000 | 2024-04-30 3:46PM EDT | 115.00 | 0.65 | 0.65 | 0.95 | 0.00 | - | 5 | 26 | 51.98% |
| BCC240517P00120000 | 2024-04-30 3:31PM EDT | 120.00 | 1.16 | 1.20 | 1.65 | 0.00 | - | 5 | 29 | 51.59% |
| BCC240517P00125000 | 2024-04-30 3:47PM EDT | 125.00 | 2.20 | 2.25 | 2.70 | 0.00 | - | 2 | 37 | 47.78% |
| BCC240517P00130000 | 2024-04-25 9:33AM EDT | 130.00 | 3.70 | 4.00 | 4.60 | 0.00 | - | 1 | 28 | 46.55% |
| BCC240517P00135000 | 2024-04-29 1:23PM EDT | 135.00 | 3.64 | 6.60 | 7.20 | 0.00 | - | 3 | 10 | 44.97% |
| BCC240517P00140000 | 2024-04-25 11:27AM EDT | 140.00 | 8.20 | 9.80 | 10.90 | 0.00 | - | 3 | 7 | 47.17% |
| BCC240517P00145000 | 2024-04-19 1:02PM EDT | 145.00 | 12.80 | 13.50 | 15.90 | 0.00 | - | 1 | 21 | 59.33% |
| BCC240517P00150000 | 2024-03-26 12:52PM EDT | 150.00 | 7.70 | 12.00 | 15.10 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.