Boise Cascade Company (BCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:01PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00110000 | 2024-04-19 11:45AM EDT | 110.00 | 25.00 | 27.50 | 32.00 | 0.00 | - | 1 | 1 | 251.51% |
| BCC240517C00115000 | 2024-04-16 1:10PM EDT | 115.00 | 27.16 | 22.80 | 27.40 | 0.00 | - | - | 1 | 122.07% |
| BCC240517C00130000 | 2024-05-15 12:19PM EDT | 130.00 | 9.62 | 7.50 | 11.80 | +0.32 | +3.44% | 1 | 1 | 112.84% |
| BCC240517C00135000 | 2024-05-15 12:53PM EDT | 135.00 | 5.15 | 4.10 | 5.50 | +2.60 | +101.96% | 2 | 34 | 45.61% |
| BCC240517C00140000 | 2024-05-15 11:51AM EDT | 140.00 | 1.24 | 1.25 | 1.60 | +0.49 | +65.33% | 5 | 29 | 32.72% |
| BCC240517C00145000 | 2024-05-13 11:51AM EDT | 145.00 | 0.20 | 0.15 | 0.40 | +0.03 | +17.65% | 2 | 217 | 38.77% |
| BCC240517C00150000 | 2024-05-10 9:39AM EDT | 150.00 | 0.30 | 0.10 | 0.70 | 0.00 | - | 1 | 31 | 61.23% |
| BCC240517C00155000 | 2024-05-13 12:36PM EDT | 155.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 27 | 67.58% |
| BCC240517C00160000 | 2024-05-15 11:42AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 17 | 62.50% |
| BCC240517C00165000 | 2024-04-25 9:51AM EDT | 165.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 4 | 11 | 121.97% |
| BCC240517C00170000 | 2024-04-15 1:20PM EDT | 170.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 130.27% |
| BCC240517C00175000 | 2024-04-05 2:15PM EDT | 175.00 | 1.90 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 180.37% |
| BCC240517C00185000 | 2024-03-15 12:13PM EDT | 185.00 | 0.55 | 0.50 | 2.30 | 0.00 | - | - | 1 | 230.23% |
| BCC240517C00190000 | 2024-04-24 10:24AM EDT | 190.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 24 | 128.13% |
| BCC240517C00200000 | 2024-04-24 9:46AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 146.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517P00110000 | 2024-05-06 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 160.94% |
| BCC240517P00115000 | 2024-05-03 10:57AM EDT | 115.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 15 | 26 | 136.13% |
| BCC240517P00120000 | 2024-05-08 10:45AM EDT | 120.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 7 | 52 | 111.91% |
| BCC240517P00125000 | 2024-05-13 2:12PM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 87.79% |
| BCC240517P00130000 | 2024-05-15 9:33AM EDT | 130.00 | 0.15 | 0.00 | 1.90 | -0.25 | -62.50% | 1 | 34 | 85.06% |
| BCC240517P00135000 | 2024-05-14 11:46AM EDT | 135.00 | 1.55 | 0.15 | 2.20 | 0.00 | - | 1 | 44 | 60.50% |
| BCC240517P00140000 | 2024-05-15 10:51AM EDT | 140.00 | 2.35 | 1.40 | 1.85 | -3.82 | -61.91% | 16 | 5 | 35.40% |
| BCC240517P00145000 | 2024-05-15 12:25PM EDT | 145.00 | 5.64 | 4.90 | 6.20 | -7.16 | -55.94% | 5 | 21 | 57.62% |
| BCC240517P00150000 | 2024-03-26 12:52PM EDT | 150.00 | 7.70 | 12.00 | 15.10 | 0.00 | - | 20 | 20 | 141.75% |
© 2024 Yahoo. Todos los derechos reservados.