Boise Cascade Company (BCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:17PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621C00130000 | 2024-05-01 4:00PM EDT | 130.00 | 9.30 | 11.40 | 12.40 | 0.00 | - | 15 | 36 | 37.46% |
| BCC240621C00135000 | 2024-05-14 2:51PM EDT | 135.00 | 6.70 | 8.20 | 8.70 | 0.00 | - | 1 | 6 | 34.64% |
| BCC240621C00140000 | 2024-05-15 10:06AM EDT | 140.00 | 5.05 | 5.50 | 5.90 | +1.10 | +27.85% | 1 | 14 | 33.88% |
| BCC240621C00145000 | 2024-05-15 10:11AM EDT | 145.00 | 3.30 | 3.30 | 3.60 | +1.05 | +46.67% | 1 | 13 | 32.26% |
| BCC240621C00150000 | 2024-05-15 11:22AM EDT | 150.00 | 1.90 | 2.00 | 2.90 | -0.02 | -1.04% | 6 | 10 | 36.96% |
| BCC240621C00155000 | 2024-05-07 3:28PM EDT | 155.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 7 | 35.89% |
| BCC240621C00185000 | 2024-04-26 3:57PM EDT | 185.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.10% |
| BCC240621C00195000 | 2024-04-24 11:42AM EDT | 195.00 | 0.75 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 85.94% |
| BCC240621C00200000 | 2024-04-24 11:22AM EDT | 200.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 10 | 59.38% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621P00105000 | 2024-04-30 9:35AM EDT | 105.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 52.05% |
| BCC240621P00110000 | 2024-04-29 10:37AM EDT | 110.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | - | 2 | 57.10% |
| BCC240621P00115000 | 2024-05-14 3:13PM EDT | 115.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 10 | 65 | 59.69% |
| BCC240621P00120000 | 2024-05-14 1:54PM EDT | 120.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 10 | 53 | 36.96% |
| BCC240621P00125000 | 2024-05-13 2:22PM EDT | 125.00 | 1.75 | 0.60 | 1.10 | 0.00 | - | 21 | 24 | 33.13% |
| BCC240621P00130000 | 2024-05-13 12:11PM EDT | 130.00 | 3.25 | 1.70 | 2.05 | 0.00 | - | 3 | 11 | 32.24% |
| BCC240621P00135000 | 2024-05-06 3:33PM EDT | 135.00 | 5.40 | 3.10 | 3.50 | 0.00 | - | 1 | 6 | 31.14% |
| BCC240621P00140000 | 2024-05-07 10:03AM EDT | 140.00 | 6.00 | 5.00 | 5.70 | 0.00 | - | 3 | 26 | 30.59% |
© 2024 Yahoo. Todos los derechos reservados.