U.S. markets open in 3 hours 15 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,817.75 -122.75 (-0.65%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,344.60 -11.90 (-0.50%)
Boise Cascade Company (BCC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.40 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
| 78.70 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 59.10 | 0.00 | - | 10 | 0 | 80.00 | 1.30 | 0.00 | - | 50 | 45 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | - | 2 |
| 48.00 | 0.00 | - | 2 | 22 | 90.00 | - | - | - | - | - |
| 38.08 | 0.00 | - | - | 1 | 95.00 | 2.45 | 0.00 | - | - | 0 |
| 49.67 | 0.00 | - | 79 | 81 | 100.00 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 2.75 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 110.00 | 5.20 | 0.00 | - | - | 3 |
| 30.58 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 14 | 120.00 | 8.08 | 0.00 | - | 1 | 0 |
| 30.97 | 0.00 | - | 3 | 0 | 125.00 | 6.55 | 0.00 | - | 1 | 2 |
| 20.45 | 0.00 | - | 1 | 8 | 130.00 | 14.70 | 0.00 | - | 29 | 31 |
| 17.35 | 0.00 | - | 7 | 16 | 135.00 | 12.00 | 0.00 | - | 2 | 0 |
| 18.41 | 0.00 | - | 1 | 0 | 140.00 | 15.60 | 0.00 | - | 5 | 3 |
| 10.60 | 0.00 | - | 1 | 14 | 145.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 150.00 | 19.70 | 0.00 | - | 1 | 4 |
| 8.50 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 51 | 128 | 170.00 | 42.40 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 175.00 | 48.20 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 6 | 10 | 180.00 | - | - | - | - | - |
| 6.26 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 8 | 28 | 195.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.