Boise Cascade Company (BCC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621C00130000 | 2024-05-01 4:00PM EDT | 130.00 | 9.30 | 8.30 | 10.40 | 0.00 | - | 15 | 36 | 42.38% |
| BCC240621C00135000 | 2024-05-17 2:19PM EDT | 135.00 | 6.00 | 5.30 | 6.00 | -0.75 | -11.11% | 4 | 12 | 32.62% |
| BCC240621C00140000 | 2024-05-17 12:24PM EDT | 140.00 | 3.60 | 3.30 | 3.70 | -2.00 | -35.71% | 1 | 15 | 31.97% |
| BCC240621C00145000 | 2024-05-17 12:17PM EDT | 145.00 | 2.00 | 0.00 | 2.65 | -0.62 | -23.66% | 1 | 13 | 35.23% |
| BCC240621C00150000 | 2024-05-15 11:22AM EDT | 150.00 | 1.90 | 0.95 | 1.65 | 0.00 | - | 6 | 16 | 35.83% |
| BCC240621C00155000 | 2024-05-16 1:18PM EDT | 155.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 66.75% |
| BCC240621C00185000 | 2024-04-26 3:57PM EDT | 185.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.09% |
| BCC240621C00195000 | 2024-04-24 11:42AM EDT | 195.00 | 0.75 | 0.05 | 2.30 | 0.00 | - | 1 | 2 | 78.03% |
| BCC240621C00200000 | 2024-04-24 11:22AM EDT | 200.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 10 | 71.44% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621P00105000 | 2024-04-30 9:35AM EDT | 105.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 50.39% |
| BCC240621P00110000 | 2024-04-29 10:37AM EDT | 110.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.24% |
| BCC240621P00115000 | 2024-05-14 3:13PM EDT | 115.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 65 | 41.21% |
| BCC240621P00120000 | 2024-05-16 1:48PM EDT | 120.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 11 | 64 | 35.06% |
| BCC240621P00125000 | 2024-05-17 3:24PM EDT | 125.00 | 1.12 | 1.05 | 2.15 | -0.63 | -36.00% | 5 | 24 | 38.26% |
| BCC240621P00130000 | 2024-05-13 12:11PM EDT | 130.00 | 3.25 | 2.20 | 2.75 | 0.00 | - | 3 | 11 | 31.84% |
| BCC240621P00135000 | 2024-05-17 3:09PM EDT | 135.00 | 4.05 | 3.80 | 5.20 | -1.35 | -25.00% | 4 | 6 | 34.12% |
| BCC240621P00140000 | 2024-05-17 1:49PM EDT | 140.00 | 7.30 | 6.80 | 7.70 | +1.30 | +21.67% | 2 | 26 | 32.28% |
© 2024 Yahoo. Todos los derechos reservados.