Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621P00105000 | 2024-06-10 2:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BCC240719P00105000 | 2024-03-04 11:06AM EDT | 2024-07-19 | 1.35 | 0.05 | 4.90 | 0.00 | - | 20 | 37 | 67.11% |
BCC241018P00105000 | 2024-06-07 2:29PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BCC241220P00105000 | 2024-05-29 10:03AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BCC250117P00105000 | 2024-05-21 3:06PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |