Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621C00140000 | 2024-06-05 3:15PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.70 | 0.00 | - | 8 | 29 | 43.02% |
BCC240719C00140000 | 2024-06-10 11:02AM EDT | 2024-07-19 | 1.63 | 1.35 | 2.50 | -1.72 | -51.34% | 2 | 53 | 38.36% |
BCC241018C00140000 | 2024-06-03 12:11PM EDT | 2024-10-18 | 10.50 | 6.20 | 7.80 | 0.00 | - | 10 | 43 | 39.97% |
BCC241220C00140000 | 2024-05-06 11:23AM EDT | 2024-12-20 | 18.41 | 12.30 | 13.90 | 0.00 | - | 1 | 8 | 49.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621P00140000 | 2024-06-05 3:01PM EDT | 2024-06-21 | 8.22 | 10.80 | 14.40 | 0.00 | - | 2 | 26 | 73.51% |
BCC240719P00140000 | 2024-06-05 3:01PM EDT | 2024-07-19 | 9.92 | 11.80 | 14.50 | 0.00 | - | 2 | 6 | 40.97% |
BCC241018P00140000 | 2024-06-07 9:40AM EDT | 2024-10-18 | 15.97 | 14.70 | 18.30 | 0.00 | - | 1 | 5 | 36.17% |
BCC241220P00140000 | 2024-04-16 10:38AM EDT | 2024-12-20 | 15.60 | 13.10 | 16.90 | 0.00 | - | 5 | 3 | 25.77% |