Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517C00135000 | 2024-04-29 11:28AM EDT | 2024-05-17 | 8.56 | 3.80 | 4.70 | 0.00 | - | 1 | 19 | 52.77% |
BCC240719C00135000 | 2024-04-24 10:10AM EDT | 2024-07-19 | 13.20 | 7.60 | 9.20 | 0.00 | - | 1 | 28 | 42.62% |
BCC241018C00135000 | 2024-04-29 9:55AM EDT | 2024-10-18 | 17.90 | 12.20 | 14.00 | 0.00 | - | 2 | 3 | 42.47% |
BCC241220C00135000 | 2024-04-19 12:36PM EDT | 2024-12-20 | 17.35 | 14.60 | 17.80 | 0.00 | - | 7 | 16 | 45.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517P00135000 | 2024-04-29 1:23PM EDT | 2024-05-17 | 3.64 | 6.00 | 7.40 | 0.00 | - | 3 | 10 | 50.51% |
BCC240621P00135000 | 2024-04-25 11:39AM EDT | 2024-06-21 | 7.70 | 7.80 | 9.50 | 0.00 | - | - | 7 | 39.51% |
BCC240719P00135000 | 2024-04-26 11:28AM EDT | 2024-07-19 | 6.70 | 9.60 | 11.50 | 0.00 | - | 1 | 4 | 39.98% |
BCC241018P00135000 | 2024-04-02 1:41PM EDT | 2024-10-18 | 8.90 | 12.30 | 14.80 | 0.00 | - | 2 | 85 | 36.50% |
BCC241220P00135000 | 2024-02-06 3:22PM EDT | 2024-12-20 | 16.70 | 17.20 | 20.50 | 0.00 | - | 4 | 4 | 44.77% |