Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517C00140000 | 2024-04-30 10:28AM EDT | 2024-05-17 | 3.50 | 2.00 | 2.60 | 0.00 | - | 3 | 22 | 48.98% |
BCC240621C00140000 | 2024-04-24 10:07AM EDT | 2024-06-21 | 8.70 | 2.55 | 4.90 | 0.00 | - | 1 | 9 | 40.53% |
BCC240719C00140000 | 2024-04-22 2:29PM EDT | 2024-07-19 | 7.50 | 5.40 | 6.80 | 0.00 | - | 2 | 28 | 40.64% |
BCC241018C00140000 | 2024-05-01 2:01PM EDT | 2024-10-18 | 11.10 | 10.60 | 11.70 | -4.15 | -27.21% | 2 | 35 | 41.52% |
BCC241220C00140000 | 2024-03-26 12:32PM EDT | 2024-12-20 | 27.50 | 16.50 | 19.60 | 0.00 | - | 2 | 7 | 50.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517P00140000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 8.20 | 9.50 | 10.80 | 0.00 | - | 3 | 7 | 51.07% |
BCC240621P00140000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 8.90 | 11.20 | 12.50 | 0.00 | - | - | 12 | 38.47% |
BCC241018P00140000 | 2024-04-25 2:13PM EDT | 2024-10-18 | 13.80 | 15.40 | 17.00 | 0.00 | - | - | 2 | 34.04% |
BCC241220P00140000 | 2024-04-16 10:38AM EDT | 2024-12-20 | 15.60 | 16.90 | 19.90 | 0.00 | - | 5 | 3 | 36.01% |