Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517C00145000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 2.55 | 1.15 | 1.65 | 0.00 | - | 1 | 10 | 50.82% |
BCC240621C00145000 | 2024-04-30 9:51AM EDT | 2024-06-21 | 4.17 | 1.25 | 3.90 | 0.00 | - | 1 | 6 | 42.91% |
BCC240719C00145000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 7.60 | 3.70 | 5.10 | 0.00 | - | 11 | 48 | 39.98% |
BCC241018C00145000 | 2024-04-23 10:00AM EDT | 2024-10-18 | 11.05 | 8.70 | 10.10 | 0.00 | - | 2 | 12 | 41.81% |
BCC241220C00145000 | 2024-03-11 10:01AM EDT | 2024-12-20 | 10.60 | 22.70 | 25.90 | 0.00 | - | 1 | 14 | 69.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517P00145000 | 2024-04-19 1:02PM EDT | 2024-05-17 | 12.80 | 12.00 | 15.40 | 0.00 | - | 1 | 21 | 59.56% |
BCC240719P00145000 | 2024-02-29 2:26PM EDT | 2024-07-19 | 15.60 | 6.60 | 8.80 | 0.00 | - | - | 8 | 0.00% |
BCC241018P00145000 | 2024-03-20 3:22PM EDT | 2024-10-18 | 14.10 | 18.50 | 19.80 | 0.00 | - | - | 8 | 32.42% |