Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240621C00005000 | 2024-06-14 1:04PM EDT | 2024-06-21 | 1.12 | 1.10 | 1.30 | -0.08 | -6.67% | 3 | 1,004 | 107.81% |
BCRX240719C00005000 | 2024-06-10 1:48PM EDT | 2024-07-19 | 1.47 | 1.10 | 1.40 | 0.00 | - | 10 | 20 | 63.67% |
BCRX240920C00005000 | 2024-06-14 2:16PM EDT | 2024-09-20 | 1.58 | 1.35 | 1.65 | -0.12 | -7.06% | 22 | 183 | 68.16% |
BCRX241220C00005000 | 2024-06-06 3:37PM EDT | 2024-12-20 | 2.15 | 1.60 | 2.00 | 0.00 | - | 15 | 27 | 70.80% |
BCRX250117C00005000 | 2024-06-13 10:02AM EDT | 2025-01-17 | 1.95 | 1.80 | 2.10 | 0.00 | - | 1 | 2,915 | 75.88% |
BCRX260116C00005000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 3.20 | 2.40 | 3.10 | 0.00 | - | 1 | 19 | 78.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240621P00005000 | 2024-06-12 9:47AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 2,835 | 139.06% |
BCRX240719P00005000 | 2024-06-07 2:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 23 | 62.50% |
BCRX240920P00005000 | 2024-06-07 9:44AM EDT | 2024-09-20 | 0.38 | 0.25 | 0.40 | 0.00 | - | 10 | 118 | 67.58% |
BCRX241220P00005000 | 2024-05-29 10:57AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 20 | 37 | 65.14% |
BCRX250117P00005000 | 2024-06-03 2:21PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 530 | 65.82% |