Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240621C00006000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.75 | +0.07 | +9.59% | 118 | 2,590 | 67.97% |
BCRX240719C00006000 | 2024-05-31 11:50AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | -0.05 | -5.26% | 6 | 982 | 67.97% |
BCRX240920C00006000 | 2024-05-31 3:08PM EDT | 2024-09-20 | 1.33 | 1.10 | 1.35 | +0.03 | +2.31% | 2 | 1,317 | 71.48% |
BCRX241220C00006000 | 2024-05-30 12:42PM EDT | 2024-12-20 | 1.62 | 1.25 | 1.70 | 0.00 | - | 3 | 111 | 67.19% |
BCRX250117C00006000 | 2024-05-31 9:50AM EDT | 2025-01-17 | 1.83 | 1.55 | 1.80 | +0.17 | +10.24% | 1 | 107 | 73.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240621P00006000 | 2024-05-31 1:50PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | -0.08 | -32.00% | 4 | 1,313 | 69.92% |
BCRX240719P00006000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 7 | 14 | 63.48% |
BCRX240920P00006000 | 2024-05-31 10:21AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.80 | -0.10 | -13.33% | 1 | 764 | 66.60% |
BCRX241220P00006000 | 2024-05-23 2:31PM EDT | 2024-12-20 | 0.95 | 0.80 | 1.05 | 0.00 | - | 1 | 15 | 62.11% |
BCRX250117P00006000 | 2024-05-30 11:59AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.15 | 0.00 | - | 3 | 37 | 63.48% |