Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240621C00007000 | 2024-05-31 1:57PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 55 | 4,359 | 64.45% |
BCRX240719C00007000 | 2024-05-31 11:33AM EDT | 2024-07-19 | 0.51 | 0.35 | 0.45 | +0.01 | +2.00% | 9 | 485 | 64.65% |
BCRX240920C00007000 | 2024-05-31 2:06PM EDT | 2024-09-20 | 0.90 | 0.65 | 0.85 | +0.05 | +5.88% | 28 | 1,569 | 67.38% |
BCRX241220C00007000 | 2024-05-29 3:53PM EDT | 2024-12-20 | 1.25 | 0.80 | 1.30 | +0.29 | +30.21% | 5 | 57 | 65.72% |
BCRX250117C00007000 | 2024-05-29 11:23AM EDT | 2025-01-17 | 1.05 | 1.10 | 1.35 | 0.00 | - | 4 | 2,205 | 70.22% |
BCRX260116C00007000 | 2024-05-20 2:56PM EDT | 2026-01-16 | 2.35 | 1.85 | 2.65 | 0.00 | - | 8 | 23 | 76.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240621P00007000 | 2024-05-29 9:49AM EDT | 2024-06-21 | 1.00 | 0.60 | 0.90 | 0.00 | - | 1 | 183 | 66.41% |
BCRX240719P00007000 | 2024-05-30 1:17PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.00 | 0.00 | - | 20 | 100 | 62.89% |
BCRX240920P00007000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 1.02 | 1.15 | 1.35 | -1.73 | -62.91% | 6 | 40 | 64.65% |
BCRX241220P00007000 | 2024-05-17 9:59AM EDT | 2024-12-20 | 1.45 | 1.35 | 1.70 | 0.00 | - | 20 | 40 | 62.31% |
BCRX250117P00007000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | 0.00 | - | 65 | 89 | 55.96% |
BCRX260116P00007000 | 2024-05-28 3:39PM EDT | 2026-01-16 | 2.30 | 1.85 | 2.60 | 0.00 | - | 572 | 572 | 58.01% |